| Price | $366.63 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.90 -0.79% |
| Buy | $410.85 |
| Sell | $354.00 |
| Last Trade: | Sell 46.00 at $367.30 |
| Day's Volume: | 9,478 |
| Last Close: | $366.30 |
| Open: | $368.80 |
| ISIN: | US7240781002 |
| Day's Range | $364.38 - $368.83 |
| 52wk Range: | $247.96 - $370.96 |
| Market Capitalisation: | $6.27b |
| VWAP: | $366.97845 |
| Shares in Issue: | 17.69m |
Piper Sandler C (PIPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $367.30 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 4 | $367.30 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $367.34 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 26 | $367.22 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 8 | $367.18 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 10 | $367.13 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $366.99 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 4 | $367.08 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $366.79 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 8 | $366.78 | Automatic Execution |
15:52:34 - 19-Sep-25 |
