| Price | $358.00 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-8.25 -2.25% |
| Buy | $372.75 |
| Sell | $348.25 |
| Last Trade: | Sell 67.00 at $358.00 |
| Day's Volume: | 6,383 |
| Last Close: | $356.19 |
| Open: | $365.64 |
| ISIN: | US7240781002 |
| Day's Range | $354.10 - $366.82 |
| 52wk Range: | $247.96 - $371.76 |
| Market Capitalisation: | $6.47b |
| VWAP: | $361.99191 |
| Shares in Issue: | 17.69m |
Piper Sandler C (PIPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $358.00 | Ordinary |
17:08:43 - 12-Dec-25 |
| Buy* | 15 | $355.65 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 20 | $355.38 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 1 | $355.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $355.18 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 3 | $355.20 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 40 | $355.39 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $355.39 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 38 | $355.34 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 37 | $355.40 | Automatic Execution |
15:50:12 - 12-Dec-25 |
