| Price | $18.71 on 21-05-2026 at 16:37:41 |
|---|---|
| Change | $-0.10 -0.53% |
| Buy | $18.72 |
| Sell | $18.71 |
| Last Trade: | Buy 10.00 at $18.71 |
| Day's Volume: | 155,701 |
| Last Close: | $18.81 |
| Open: | $18.60 |
| ISIN: | US72352L1061 |
| Day's Range | $18.03 - $18.83 |
| 52wk Range: | $13.84 - $40.72 |
| Market Capitalisation: | $9.60b |
| VWAP: | $18.49457 |
| Shares in Issue: | 496.12m |
Pinterest Inc (PINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.71 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 14 | $18.71 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 50 | $18.71 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 50 | $18.71 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 4 | $18.71 | Automatic Execution |
12:23:29 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:23:28 - 21-May-26 |
