| Price | $18.42 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.48 -2.54% |
| Buy | $18.66 |
| Sell | $18.32 |
| Last Trade: | Sell 31.00 at $18.39 |
| Day's Volume: | 320,876 |
| Last Close: | $18.41 |
| Open: | $18.71 |
| ISIN: | US72352L1061 |
| Day's Range | $18.33 - $18.77 |
| 52wk Range: | $13.84 - $35.415 |
| Market Capitalisation: | $9.11b |
| VWAP: | $18.50014 |
| Shares in Issue: | 481.75m |
Pinterest (PINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $18.39 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 3 | $18.395 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 113 | $18.395 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 13 | $18.39 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 300 | $18.39 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $18.39 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 33 | $18.39 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $18.39 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:52:53 - 28-Sep-26 |
