| Price | $22.46 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -1.06% |
| Buy | $22.65 |
| Sell | $22.45 |
| Last Trade: | Sell 303.00 at $22.46 |
| Day's Volume: | 331,371 |
| Last Close: | $22.52 |
| Open: | $23.00 |
| ISIN: | US72352L1061 |
| Day's Range | $22.02 - $23.10 |
| 52wk Range: | $13.84 - $39.92 |
| Market Capitalisation: | $10.80b |
| VWAP: | $22.40617 |
| Shares in Issue: | 481.75m |
Pinterest (PINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | $22.46 | Ordinary |
17:35:12 - 10-Jul-26 |
| Sell* | 1 | $22.46 | Ordinary |
17:35:12 - 10-Jul-26 |
| Sell* | 100 | $22.46 | Ordinary |
16:44:53 - 10-Jul-26 |
| Sell* | 1 | $22.46 | Ordinary |
16:44:53 - 10-Jul-26 |
| Buy* | 11 | $22.50 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 29 | $22.50 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 5 | $22.495 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:55:38 - 10-Jul-26 |
