Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinterest (PINS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303 $22.46 Ordinary
 17:35:12 - 10-Jul-26
Sell* 1 $22.46 Ordinary
 17:35:12 - 10-Jul-26
Sell* 100 $22.46 Ordinary
 16:44:53 - 10-Jul-26
Sell* 1 $22.46 Ordinary
 16:44:53 - 10-Jul-26
Buy* 11 $22.50 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 29 $22.50 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $22.495 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $22.495 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 19 $22.50 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $22.50 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $22.495 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 53 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 10 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 17 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 2 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 19 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 46 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 54 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 4 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 47 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 49 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 90 $22.49 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $22.49 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 16 $22.49 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 84 $22.49 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $22.49 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $22.49 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $22.49 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 2 $22.495 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $22.495 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 32 $22.495 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $22.495 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 64 $22.50 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 32 $22.495 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 68 $22.495 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 32 $22.495 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $22.495 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $22.495 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 64 $22.495 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $22.495 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 92 $22.495 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $22.495 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 164 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 168 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 72 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 58 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 49 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 63 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 47 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 41 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 7 $22.50 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 264 $22.495 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 154 $22.495 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 39 $22.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 11 $22.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.505 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.505 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $22.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.495 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 129 $22.495 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $22.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $22.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 62 $22.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $22.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $22.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 110 $22.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $22.49 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $22.49 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 6 $22.49 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 56 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 6 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 54 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 58 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $22.495 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 264 $22.495 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 189 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 186 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 400 $22.495 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 200 $22.495 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $22.49 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 42 $22.485 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $22.485 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 9 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 11 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 4 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $22.485 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $22.485 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $22.485 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 6 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 97 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 4 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $22.49 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 200 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 200 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 26 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 12 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 200 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 12 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 47 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 53 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 7 $22.495 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 3 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 3 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 56 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1,300 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 6 $22.50 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 12 $22.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 41 $22.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 59 $22.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 41 $22.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $22.495 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 27 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $22.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 50 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 41 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 22 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 56 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 44 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 58 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 42 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 220 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 180 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 12 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $22.505 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 201 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $22.505 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 244 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 246 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 198 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 42 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 21 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 44 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $22.505 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 10 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 9 $22.50 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 34 $22.50 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 13 $22.50 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 9 $22.50 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 14 $22.50 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 33 $22.50 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 56 $22.50 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 11 $22.50 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 45 $22.50 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 50 $22.50 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 80 $22.50 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 26 $22.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 300 $22.495 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 96 $22.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 200 $22.49 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 54 $22.48 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 38 $22.48 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 22 $22.48 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 78 $22.48 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 10 $22.48 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 12 $22.48 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 30 $22.48 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 51 $22.48 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 19 $22.48 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 42 $22.48 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 5 $22.48 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 25 $22.48 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 50 $22.48 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 57 $22.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 41 $22.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $22.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 50 $22.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $22.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 50 $22.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 11 $22.47 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 13 $22.47 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 50 $22.47 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 50 $22.465 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 50 $22.47 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 50 $22.47 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 12 $22.47 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 50 $22.46 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 37 $22.46 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 50 $22.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $22.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 8 $22.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 35 $22.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 15 $22.46 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 8 $22.455 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 4 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 4 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 4 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 15 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 19 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 10 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 20 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 31 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 19 $22.46 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.45 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $22.46 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 20 $22.455 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $22.455 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 300 $22.455 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 600 $22.455 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 61 $22.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 22 $22.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 78 $22.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 12 $22.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 51 $22.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 9 $22.46 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 21 $22.46 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $22.45 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 31 $22.46 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 55 $22.46 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 12 $22.46 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 16 $22.46 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 22 $22.46 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 32 $22.46 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 15 $22.465 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 120 $22.46 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 5 $22.46 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 6 $22.46 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 185 $22.465 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 262 $22.465 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 396 $22.465 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 4 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 445 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 75 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 9 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 10 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 60 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 23 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 12 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 51 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 4 $22.46 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 9 $22.46 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 37 $22.46 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 13 $22.46 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 324 $22.46 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $22.46 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 68 $22.46 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 32 $22.46 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 54 $22.46 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 3 $22.46 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 3 $22.46 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 5 $22.46 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 5 $22.46 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 5 $22.46 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $22.46 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $22.46 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 9 $22.465 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $22.46 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 192 $22.46 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 4 $22.46 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 54 $22.46 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 4 $22.46 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 1 $22.46 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 6 $22.46 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 50 $22.46 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 19 $22.46 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 68 $22.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 57 $22.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $22.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 13 $22.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $22.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 4 $22.46 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 96 $22.455 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 4 $22.455 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 5 $22.45 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 15 $22.45 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 131 $22.455 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 94 $22.45 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 61 $22.455 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 99 $22.455 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 1 $22.455 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 17 $22.455 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 16 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 62 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 2 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 51 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 13 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 9 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 140 $22.455 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 7 $22.45 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 2 $22.45 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 48 $22.45 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 52 $22.45 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 167 $22.45 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 32 $22.45 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $22.45 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 200 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 52 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 32 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 10 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 147 $22.445 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 178 $22.445 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 9 $22.445 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 27 $22.44 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 102 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 396 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 3 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 73 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 345 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 71 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 200 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 3 $22.44 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 200 $22.445 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 200 $22.445 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 200 $22.445 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 9 $22.445 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 300 $22.445 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $22.45 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $22.45 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 3 $22.45 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 36 $22.45 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $22.45 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $22.45 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 70 $22.45 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 50 $22.45 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $22.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 300 $22.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 11 $22.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 54 $22.45 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 50 $22.45 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 2 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 24 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 48 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $22.445 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 218 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 48 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 48 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 4 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 24 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 55 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 2 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 50 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 50 $22.44 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 50 $22.44 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 7 $22.44 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 99 $22.44 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 3 $22.44 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 1 $22.445 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $22.44 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 89 $22.44 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 110 $22.44 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 4 $22.44 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 4 $22.44 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 11 $22.43 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 50 $22.43 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 50 $22.43 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 200 $22.43 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 9 $22.42 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 108 $22.42 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 292 $22.42 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 53 $22.42 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 12 $22.42 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 25 $22.42 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 600 $22.415 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 1 $22.415 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 2 $22.415 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 5 $22.415 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 304 $22.415 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 396 $22.415 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 200 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 25 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 99 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 192 $22.425 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 204 $22.425 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 396 $22.425 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 58 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 97 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 245 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 94 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 200 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 600 $22.425 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 12 $22.42 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 327 $22.415 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 169 $22.415 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 20 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 60 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $22.425 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 69 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 125 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 25 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 125 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 67 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 123 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 122 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 120 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 4 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 11 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 109 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 97 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 99 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 101 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 149 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 26 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 200 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 98 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 4 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 7 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 93 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 93 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 7 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 25 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 200 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 96 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 300 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $22.41 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.41 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 6 $22.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.41 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 25 $22.41 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 200 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 44 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 74 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 25 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.40 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $22.39 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 50 $22.39 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 68 $22.39 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 13 $22.39 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $22.385 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 25 $22.38 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 98 $22.38 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 15 $22.38 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 50 $22.38 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 10 $22.38 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 50 $22.38 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $22.38 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $22.38 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 18 $22.38 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $22.375 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 200 $22.375 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 200 $22.375 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $22.375 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 595 $22.375 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 5 $22.375 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 4 $22.375 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $22.37 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $22.37 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 24 $22.37 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 86 $22.37 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $22.37 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 52 $22.37 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 19 $22.37 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $22.37 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 90 $22.37 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 17 $22.37 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $22.37 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 73 $22.37 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $22.365 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 62 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $22.355 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $22.365 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $22.365 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $22.365 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $22.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $22.365 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $22.365 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $22.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $22.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $22.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $22.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $22.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $22.375 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 200 $22.375 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $22.375 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $22.375 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $22.375 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $22.37 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $22.37 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $22.37 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 53 $22.38 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 16 $22.38 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 2 $22.38 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 303 $22.375 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 396 $22.375 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 200 $22.375 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 600 $22.375 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $22.375 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 200 $22.375 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 68 $22.37 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 39 $22.37 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 85 $22.37 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 5 $22.37 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $22.37 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 10 $22.37 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $22.37 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 10 $22.37 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $22.37 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 300 $22.375 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 600 $22.375 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 300 $22.375 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 600 $22.375 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 60 $22.37 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $22.37 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 14 $22.37 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 13 $22.37 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $22.37 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 6 $22.37 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 117 $22.37 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $22.37 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 30 $22.37 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 51 $22.37 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 300 $22.365 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $22.365 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 600 $22.365 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 200 $22.36 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 8 $22.365 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $22.365 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 $22.36 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 72 $22.365 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $22.365 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 95 $22.36 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 5 $22.36 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 3 $22.36 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 56 $22.36 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 71 $22.36 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 66 $22.36 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 4 $22.36 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 30 $22.36 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 5 $22.36 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 3 $22.36 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $22.36 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 200 $22.36 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 4 $22.36 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $22.36 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 29 $22.365 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 300 $22.365 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 182 $22.365 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 6 $22.37 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 300 $22.365 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 59 $22.36 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 107 $22.36 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 58 $22.36 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 17 $22.355 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $22.36 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 71 $22.355 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 39 $22.355 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 55 $22.35 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 102 $22.35 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 145 $22.35 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $22.355 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 187 $22.355 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 23 $22.35 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 10 $22.35 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 52 $22.35 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 17 $22.35 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 83 $22.35 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 4 $22.35 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 158 $22.345 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 316 $22.345 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 316 $22.345 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 200 $22.345 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 200 $22.345 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 10 $22.34 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 99 $22.34 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 54 $22.34 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $22.34 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 1 $22.335 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 68 $22.33 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 39 $22.33 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 21 $22.33 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 50 $22.33 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $22.33 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 278 $22.33 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 12 $22.46 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 2 $22.46 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 15 $22.46 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 10 $22.46 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 51 $22.46 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 126 $22.455 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 252 $22.465 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $22.465 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 300 $22.46 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 200 $22.46 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 177 $22.46 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 23 $22.46 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 109 $22.46 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 91 $22.46 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 54 $22.46 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 25 $22.46 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 25 $22.46 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 9 $22.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 59 $22.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 14 $22.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $22.46 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 24 $22.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 59 $22.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $22.455 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 24 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 14 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 300 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 300 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 90 $22.46 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 64 $22.45 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 54 $22.45 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 99 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 98 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 2 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 110 $22.455 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 24 $22.455 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 3 $22.45 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 3 $22.455 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 3 $22.455 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 200 $22.455 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 10 $22.46 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 90 $22.46 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 10 $22.46 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 8 $22.46 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 300 $22.46 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 20 $22.46 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 80 $22.46 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 10 $22.46 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 113 $22.46 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 2 $22.46 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 20 $22.46 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 200 $22.46 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 252 $22.46 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 248 $22.46 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 252 $22.465 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 200 $22.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 52 $22.46 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 48 $22.46 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 252 $22.465 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 4 $22.47 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 50 $22.46 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 38 $22.46 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 3 $22.45 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 22 $22.445 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 50 $22.45 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 25 $22.45 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 2 $22.45 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 200 $22.435 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 69 $22.44 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 99 $22.44 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 25 $22.45 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 62 $22.46 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 2 $22.46 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 32 $22.46 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 68 $22.46 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 32 $22.465 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 2 $22.46 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 6 $22.46 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 102 $22.465 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 200 $22.465 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 16 $22.465 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 74 $22.465 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 108 $22.465 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 200 $22.465 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 68 $22.465 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 4 $22.465 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 9 $22.465 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $22.46 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 6 $22.45 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 10 $22.44 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 10 $22.44 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 50 $22.44 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 6 $22.44 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 14 $22.435 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 21 $22.43 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 27 $22.43 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 19 $22.42 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 22 $22.425 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 6 $22.42 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 2 $22.42 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 2 $22.42 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 51 $22.42 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 2 $22.42 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 22 $22.415 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 84 $22.41 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 20 $22.41 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 42 $22.41 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 26 $22.41 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 5 $22.405 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 32 $22.405 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 25 $22.40 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 21 $22.40 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 100 $22.395 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 44 $22.395 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 49 $22.40 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 83 $22.405 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 50 $22.405 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 3 $22.40 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 5 $22.41 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 10 $22.41 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 50 $22.41 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 8 $22.41 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 50 $22.41 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 3 $22.42 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 78 $22.42 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 22 $22.42 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 252 $22.415 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 57 $22.42 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 34 $22.42 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 9 $22.42 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 46 $22.42 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 4 $22.42 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 2 $22.42 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 47 $22.42 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 16 $22.42 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 4 $22.42 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 62 $22.43 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 4 $22.43 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 22 $22.42 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 9 $22.42 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 9 $22.42 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 3 $22.41 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 50 $22.41 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 10 $22.41 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 8 $22.41 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 51 $22.41 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 117 $22.405 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 117 $22.405 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 26 $22.41 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 6 $22.41 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 1 $22.41 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 1 $22.41 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 89 $22.41 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 11 $22.41 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 6 $22.41 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 4 $22.41 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 34 $22.415 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 20 $22.42 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 8 $22.42 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 2 $22.42 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 79 $22.42 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 55 $22.42 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 104 $22.415 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 60 $22.415 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 40 $22.415 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 20 $22.42 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 2 $22.42 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 12 $22.42 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 50 $22.42 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 37 $22.43 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 51 $22.43 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 12 $22.43 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 80 $22.445 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 6 $22.44 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 50 $22.44 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 20 $22.44 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 17 $22.44 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 59 $22.435 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $22.43 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 94 $22.42 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 6 $22.42 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 23 $22.415 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 12 $22.42 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 84 $22.42 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 67 $22.425 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $22.44 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 100 $22.44 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 300 $22.44 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 6 $22.44 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 200 $22.445 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 200 $22.445 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 179 $22.445 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 21 $22.445 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 79 $22.445 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 2 $22.44 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 200 $22.44 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 1 $22.44 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 200 $22.435 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 13 $22.43 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 88 $22.43 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 385 $22.415 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $22.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $22.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $22.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 72 $22.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 22 $22.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $22.42 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 18 $22.42 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 126 $22.415 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 8 $22.41 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $22.405 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 2 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 2 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 72 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 2 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 11 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 50 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 10 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 15 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 2 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 50 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 60 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 48 $22.40 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 200 $22.405 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 252 $22.405 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $22.405 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 48 $22.40 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 252 $22.405 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 10 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 2 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 103 $22.415 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 97 $22.415 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 50 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 200 $22.415 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 50 $22.41 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 20 $22.415 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 252 $22.415 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 13 $22.42 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 33 $22.42 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 17 $22.42 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 37 $22.42 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 6 $22.42 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 13 $22.425 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 28 $22.425 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 49 $22.425 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 10 $22.425 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 8 $22.425 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 26 $22.43 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 2 $22.43 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 72 $22.43 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 13 $22.43 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 87 $22.43 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 400 $22.435 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 400 $22.435 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 400 $22.435 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 400 $22.435 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 71 $22.43 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 200 $22.43 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 3 $22.43 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 5 $22.43 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $22.435 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 190 $22.435 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 12 $22.44 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 6 $22.44 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 5 $22.45 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 54 $22.45 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 38 $22.45 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 123 $22.45 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 9 $22.45 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 200 $22.45 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 8 $22.45 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 6 $22.45 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 11 $22.47 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 54 $22.47 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $22.465 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 12 $22.47 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 200 $22.47 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 50 $22.47 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 147 $22.47 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 200 $22.465 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 6 $22.465 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 6 $22.465 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 67 $22.465 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 1 $22.465 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 11 $22.46 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 1 $22.465 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 6 $22.465 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 78 $22.465 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 122 $22.465 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 50 $22.47 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 61 $22.47 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $22.47 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $22.47 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 2 $22.47 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 3 $22.47 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 117 $22.47 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 10 $22.47 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 106 $22.465 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 156 $22.465 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 200 $22.465 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $22.475 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 33 $22.475 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 8 $22.47 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 6 $22.47 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 6 $22.47 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 8 $22.47 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 20 $22.48 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 25 $22.48 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 18 $22.48 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 10 $22.48 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 5 $22.48 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 2 $22.48 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 12 $22.48 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 73 $22.485 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 167 $22.485 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 2 $22.49 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 4 $22.49 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 200 $22.495 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 189 $22.49 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $22.495 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 10 $22.495 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 100 $22.49 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 10 $22.49 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 187 $22.49 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 139 $22.48 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 10 $22.48 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 66 $22.48 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 2 $22.48 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $22.48 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 2 $22.48 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 1 $22.485 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 5 $22.49 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 10 $22.49 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 6 $22.49 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 10 $22.49 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 100 $22.485 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 45 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 84 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 16 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 14 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 16 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 10 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 6 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 4 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 2 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 4 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 5 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 5 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 40 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 40 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 20 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 6 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 5 $22.49 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $22.495 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 7 $22.495 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 5 $22.49 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 25 $22.49 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $22.49 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 6 $22.49 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 27 $22.49 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 38 $22.49 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 10 $22.49 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 50 $22.49 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $22.49 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 34 $22.48 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 11 $22.48 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 15 $22.48 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 100 $22.475 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 44 $22.47 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 6 $22.47 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 6 $22.47 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $22.47 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 13 $22.48 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 8 $22.48 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 2 $22.48 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 50 $22.48 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 2 $22.47 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 90 $22.47 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 10 $22.47 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 10 $22.47 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 90 $22.47 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 10 $22.47 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 148 $22.465 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 1 $22.46 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 51 $22.46 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 2 $22.46 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 2 $22.46 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 6 $22.46 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 8 $22.45 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 2 $22.44 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 170 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 8 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 19 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 18 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 4 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 24 $22.43 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 76 $22.43 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 24 $22.43 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 19 $22.43 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 200 $22.415 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 2 $22.42 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 4 $22.42 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 6 $22.42 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 10 $22.42 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 4 $22.42 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 1 $22.425 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 1 $22.425 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 1 $22.425 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 1 $22.425 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 1 $22.425 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 2 $22.42 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 4 $22.42 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 61 $22.42 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 2 $22.425 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $22.42 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 40 $22.42 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 15 $22.42 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 100 $22.415 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 2 $22.415 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 2 $22.415 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 1 $22.415 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 2 $22.415 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 87 $22.415 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 16 $22.415 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 85 $22.415 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 200 $22.415 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 118 $22.415 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 500 $22.415 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 10 $22.41 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 8 $22.40 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $22.40 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 200 $22.395 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 12 $22.40 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 12 $22.40 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 6 $22.40 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 18 $22.405 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 79 $22.41 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 75 $22.415 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 52 $22.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 148 $22.41 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 300 $22.415 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 48 $22.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 52 $22.41 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 48 $22.41 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 225 $22.415 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 426 $22.415 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 200 $22.415 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 400 $22.415 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 5 $22.415 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 1 $22.41 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $22.41 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 199 $22.42 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 50 $22.42 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 8 $22.42 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 50 $22.42 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 7 $22.425 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 50 $22.43 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 8 $22.43 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 400 $22.435 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 400 $22.435 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 400 $22.435 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 10 $22.44 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 400 $22.445 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 300 $22.445 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 14:48:29 - 10-Jul-26
Unknown* 5 $22.445 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 5 $22.445 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 200 $22.445 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 65 $22.44 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 10 $22.44 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 400 $22.445 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 400 $22.445 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 100 $22.44 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 10 $22.44 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 77 $22.44 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 23 $22.44 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 10 $22.435 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 6 $22.43 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $22.435 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 4 $22.44 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 46 $22.44 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $22.44 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $22.44 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 50 $22.44 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 10 $22.415 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 6 $22.42 Automatic Execution
 14:34:25 - 10-Jul-26
Unknown* 5 $22.425 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 6 $22.43 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 50 $22.43 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 8 $22.43 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 48 $22.43 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 8 $22.43 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 23 $22.445 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 12 $22.45 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 7 $22.45 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 52 $22.45 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 100 $22.46 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 200 $22.46 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 2 $22.46 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 6 $22.46 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 37 $22.46 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 50 $22.45 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 8 $22.45 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 8 $22.43 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 24 $22.43 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 50 $22.43 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 16 $22.42 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $22.42 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 12 $22.41 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 50 $22.41 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 2 $22.42 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 1 $22.425 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 62 $22.425 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 10 $22.42 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 18 $22.42 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 1 $22.415 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 6 $22.41 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 8 $22.41 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 30 $22.41 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 16 $22.40 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 6 $22.40 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 32 $22.395 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 50 $22.39 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 50 $22.39 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 25 $22.39 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 8 $22.40 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 30 $22.40 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 48 $22.40 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 6 $22.40 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 8 $22.40 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 12 $22.40 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 2 $22.40 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 70 $22.41 Automatic Execution
 14:28:50 - 10-Jul-26
Unknown* 1 $22.42 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 188 $22.42 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 12 $22.42 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 20 $22.42 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 50 $22.42 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 2 $22.42 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 50 $22.42 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 200 $22.425 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 2 $22.43 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 197 $22.425 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 1 $22.425 Automatic Execution
 14:25:35 - 10-Jul-26
Unknown* 2 $22.43 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 80 $22.43 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 43 $22.43 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $22.43 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $22.43 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $22.425 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 300 $22.425 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 2 $22.425 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 3 $22.425 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 4 $22.41 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 50 $22.41 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 50 $22.41 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 50 $22.40 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 50 $22.40 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 12 $22.395 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 12 $22.40 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:21:26 - 10-Jul-26
Unknown* 3 $22.40 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 5 $22.40 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 48 $22.40 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 14:21:17 - 10-Jul-26
Unknown* 33 $22.395 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 2 $22.40 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 21 $22.40 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 50 $22.40 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 2 $22.40 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 52 $22.405 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 2 $22.40 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 94 $22.40 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 8 $22.40 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $22.41 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 2 $22.42 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 98 $22.425 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 23 $22.42 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 300 $22.42 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 30 $22.425 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 30 $22.425 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 10 $22.425 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 2 $22.425 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 200 $22.425 Automatic Execution
 14:19:21 - 10-Jul-26
Unknown* 23 $22.425 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 23 $22.425 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 23 $22.425 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 2 $22.42 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 50 $22.42 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 3 $22.42 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 134 $22.42 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 23 $22.42 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 23 $22.42 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 20 $22.42 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 6 $22.425 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 20 $22.43 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 5 $22.43 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $22.43 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 4 $22.43 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 300 $22.435 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 400 $22.435 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 21 $22.445 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 6 $22.44 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 1 $22.44 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 1 $22.44 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 9 $22.44 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 3 $22.44 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 20 $22.435 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 8 $22.435 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 8 $22.435 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 2 $22.435 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 10 $22.435 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 70 $22.44 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 100 $22.44 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 100 $22.44 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 5 $22.44 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 4 $22.44 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 105 $22.44 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 2 $22.44 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 100 $22.44 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 2 $22.44 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 86 $22.44 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 14 $22.44 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 50 $22.44 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $22.44 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $22.44 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 50 $22.44 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 15 $22.44 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 2 $22.445 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 18 $22.445 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 75 $22.455 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 7 $22.455 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 18 $22.455 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 85 $22.45 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 15 $22.45 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 2 $22.45 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 6 $22.45 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 100 $22.445 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 12 $22.45 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 4 $22.45 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 300 $22.455 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 12 $22.46 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 12 $22.46 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 16 $22.46 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 199 $22.46 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 50 $22.46 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 92 $22.46 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 100 $22.465 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 200 $22.465 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 200 $22.46 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 50 $22.46 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $22.465 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $22.465 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 300 $22.465 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 300 $22.465 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 300 $22.465 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 300 $22.465 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 300 $22.465 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 300 $22.465 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 300 $22.465 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 300 $22.465 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 1 $22.46 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 100 $22.455 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 200 $22.465 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 1,500 $22.465 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 300 $22.465 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 300 $22.465 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 1 $22.46 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 1 $22.445 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 2 $22.445 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 3 $22.45 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 61 $22.445 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 85 $22.44 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 15 $22.44 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 4 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 200 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 6 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 4 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 6 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 99 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 6 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 6 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 6 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 4 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 25 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 20 $22.42 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $22.42 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 25 $22.42 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 500 $22.42 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 8 $22.42 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 20 $22.40 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 10 $22.40 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 30 $22.40 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 16 $22.40 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 1 $22.395 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 16 $22.395 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 89 $22.395 Automatic Execution
 14:01:12 - 10-Jul-26
Unknown* 11 $22.395 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 89 $22.395 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 100 $22.395 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 70 $22.395 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 23 $22.395 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 3 $22.395 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 4 $22.395 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 2 $22.395 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 300 $22.395 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 100 $22.39 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 70 $22.39 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 30 $22.39 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 6 $22.39 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 10 $22.40 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 10 $22.40 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 2 $22.405 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 2 $22.405 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 300 $22.405 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $22.405 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 300 $22.405 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 10 $22.405 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 112 $22.395 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $22.395 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 400 $22.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 300 $22.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 4 $22.40 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $22.405 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 300 $22.405 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 300 $22.405 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 300 $22.405 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 13 $22.40 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 13 $22.40 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $22.40 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 13 $22.40 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 300 $22.405 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:57:59 - 10-Jul-26
Unknown* 2 $22.40 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 80 $22.40 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 20 $22.40 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 94 $22.40 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 6 $22.40 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 12 $22.405 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 7 $22.405 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 79 $22.40 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 21 $22.40 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $22.395 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $22.395 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 100 $22.395 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 88 $22.395 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 300 $22.395 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 300 $22.395 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 300 $22.395 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 10 $22.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 10 $22.39 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 2 $22.38 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 50 $22.38 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 200 $22.38 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $22.385 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 13 $22.39 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 4 $22.39 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 5 $22.39 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 3 $22.39 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 2 $22.39 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 3 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 2 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 200 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 2 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 13 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 140 $22.41 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 5 $22.41 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 5 $22.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 2 $22.41 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 88 $22.39 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $22.385 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 400 $22.38 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 38 $22.38 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 10 $22.37 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 6 $22.37 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 73 $22.37 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 11 $22.37 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 11 $22.37 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $22.365 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 10 $22.365 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 11 $22.35 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $22.35 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 44 $22.35 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $22.35 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $22.35 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 300 $22.345 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 1 $22.34 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 46 $22.34 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 1 $22.335 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 2 $22.33 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 26 $22.335 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 6 $22.335 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $22.335 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 10 $22.33 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 10 $22.32 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 194 $22.32 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 10 $22.32 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 10 $22.32 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 5 $22.32 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 7 $22.335 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 7 $22.335 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $22.335 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 8 $22.345 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 8 $22.345 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 1 $22.335 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 77 $22.345 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 125 $22.345 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 46 $22.35 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 300 $22.345 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.345 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 10 $22.34 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $22.335 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $22.335 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 25 $22.34 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 300 $22.325 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 25 $22.33 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 200 $22.33 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 300 $22.325 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 300 $22.325 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 100 $22.33 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $22.33 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 8 $22.325 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 12 $22.325 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 634 $22.325 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 2 $22.32 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 2 $22.32 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 88 $22.32 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 12 $22.32 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 12 $22.315 Automatic Execution
 13:47:59 - 10-Jul-26
Unknown* 1 $22.31 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 5 $22.31 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 4 $22.30 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 12 $22.31 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 4 $22.31 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 8 $22.31 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 20 $22.30 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 20 $22.30 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 81 $22.30 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $22.29 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 113 $22.29 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 87 $22.29 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 10 $22.16 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 69 $22.15 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 2 $22.15 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 14 $22.15 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 6 $22.15 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 7 $22.15 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 2 $22.155 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 79 $22.155 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 21 $22.155 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 50 $22.16 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 50 $22.155 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 50 $22.16 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $22.155 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 50 $22.15 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $22.145 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 66 $22.145 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 50 $22.15 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 50 $22.15 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 2 $22.15 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 53 $22.15 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 95 $22.15 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 5 $22.145 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 5 $22.145 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 5 $22.145 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 200 $22.145 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 200 $22.145 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 21 $22.145 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 79 $22.155 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 21 $22.155 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 100 $22.155 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $22.155 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 10 $22.155 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 1 $22.16 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 1 $22.16 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 4 $22.16 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 98 $22.155 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 2 $22.155 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 25 $22.16 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 95 $22.16 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 53 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 39 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 39 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 39 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 18 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 39 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 17 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 38 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 39 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 50 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 25 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 17 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 50 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 18 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 78 $22.165 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 54 $22.165 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 168 $22.165 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 25 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 50 $22.17 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 100 $22.165 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 74 $22.165 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 8 $22.16 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 50 $22.16 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 50 $22.16 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 3 $22.16 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 50 $22.16 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 5 $22.16 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 24 $22.16 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 51 $22.16 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 4 $22.16 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 50 $22.16 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $22.16 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 8 $22.16 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 50 $22.16 Automatic Execution
 13:28:20 - 10-Jul-26
Unknown* 2 $22.15 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 400 $22.15 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 50 $22.15 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 50 $22.15 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 11 $22.15 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 100 $22.145 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 1 $22.15 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 33 $22.15 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 2 $22.15 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 6 $22.14 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 100 $22.135 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 100 $22.145 Automatic Execution
 13:26:57 - 10-Jul-26
Unknown* 32 $22.14 Automatic Execution
 13:26:57 - 10-Jul-26
Unknown* 100 $22.14 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 98 $22.14 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 2 $22.14 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 2 $22.14 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $22.14 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $22.145 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $22.145 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 16 $22.14 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $22.14 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 16 $22.14 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 46 $22.14 Automatic Execution
 13:26:42 - 10-Jul-26
Unknown* 46 $22.14 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 15 $22.15 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 30 $22.15 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 9 $22.16 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 29 $22.16 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 9 $22.16 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 57 $22.16 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 9 $22.16 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 55 $22.16 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 1,671 $22.16 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 7 $22.16 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 50 $22.16 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 100 $22.175 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 7 $22.17 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $22.17 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 10 $22.17 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $22.18 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 24 $22.18 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 30 $22.18 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 30 $22.18 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $22.18 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 5 $22.18 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 10 $22.175 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 1 $22.17 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 22 $22.17 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 42 $22.165 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 144 $22.18 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 200 $22.185 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 200 $22.175 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 2 $22.18 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 94 $22.175 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 2 $22.175 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 2 $22.18 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $22.18 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 2 $22.175 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 2 $22.175 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 200 $22.175 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $22.18 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 98 $22.185 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 2 $22.185 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 50 $22.18 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 50 $22.18 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 6 $22.17 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 100 $22.16 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 20 $22.16 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 50 $22.16 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 190 $22.155 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 200 $22.15 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 100 $22.15 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 31 $22.15 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 9 $22.145 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $22.145 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 50 $22.15 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 11 $22.14 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 235 $22.14 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 65 $22.14 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 10 $22.14 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 69 $22.15 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 16 $22.16 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 84 $22.16 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 100 $22.16 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 100 $22.16 Automatic Execution
 13:17:57 - 10-Jul-26
Unknown* 100 $22.16 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 64 $22.16 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 10 $22.16 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 300 $22.165 Automatic Execution
 13:17:45 - 10-Jul-26
Unknown* 10 $22.16 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 10 $22.16 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 11 $22.16 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 6 $22.16 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 10 $22.15 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 20 $22.15 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 99 $22.15 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 1 $22.15 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 54 $22.24 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 155 $22.25 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 199 $22.25 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 1 $22.25 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 2 $22.25 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 1 $22.24 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 15 $22.24 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 42 $22.24 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $22.24 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 10 $22.25 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 66 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 30 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 94 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 17 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 86 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 1 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 200 $22.25 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 25 $22.25 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 50 $22.25 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 200 $22.25 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 134 $22.24 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 200 $22.24 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 1 $22.24 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 1 $22.245 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 1 $22.245 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $22.245 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 52 $22.245 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $22.245 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $22.245 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 62 $22.245 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 3 $22.24 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 5 $22.24 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 8 $22.24 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 4 $22.23 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $22.23 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 5 $22.23 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 3 $22.225 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $22.22 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 2 $22.22 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $22.22 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $22.22 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 2 $22.22 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 21 $22.21 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 38 $22.21 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 37 $22.21 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 36 $22.21 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 6 $22.21 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 44 $22.22 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 23 $22.235 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $22.23 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 100 $22.225 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 91 $22.23 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 9 $22.23 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 65 $22.23 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 59 $22.235 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 15 $22.245 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 7 $22.25 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 50 $22.25 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 7 $22.25 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 50 $22.25 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 21 $22.255 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 21 $22.255 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 3 $22.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 38 $22.25 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 62 $22.25 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 59 $22.25 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 10 $22.25 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 13 $22.25 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 99 $22.26 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $22.26 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 7 $22.25 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 7 $22.25 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 60 $22.25 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 1 $22.26 Automatic Execution
 12:24:04 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 88 $22.26 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 38 $22.26 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 32 $22.25 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 25 $22.25 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 50 $22.25 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 8 $22.25 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 1 $22.245 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $22.24 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $22.24 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $22.24 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 2 $22.24 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $22.24 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 8 $22.24 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 4 $22.24 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 84 $22.23 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 84 $22.23 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 15 $22.23 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1 $22.23 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 16 $22.23 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 6 $22.25 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $22.26 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 6 $22.26 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 94 $22.26 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 6 $22.26 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 5 $22.26 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 6 $22.26 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 30 $22.27 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $22.28 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 1 $22.285 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $22.29 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 6 $22.29 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 6 $22.29 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 10 $22.295 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 60 $22.29 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 53 $22.29 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 6 $22.29 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 16 $22.29 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 7 $22.30 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 47 $22.30 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 98 $22.31 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 2 $22.31 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 12 $22.315 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 30 $22.31 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 69 $22.315 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 231 $22.315 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 23 $22.315 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 31 $22.32 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $22.32 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 35 $22.32 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 9 $22.32 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 240 $22.32 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 18 $22.32 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 1 $22.33 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 25 $22.33 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 7 $22.33 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 8 $22.325 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 7 $22.32 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 93 $22.32 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $22.32 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $22.48 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 71 $22.97 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $22.45 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 56 $22.97 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 71 $22.97 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $22.42 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 20 $22.97 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 30 $22.97 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 50 $22.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 25 $22.99 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $23.01 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $22.38 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 4 $22.22 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $23.00 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 3 $22.37 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 23 $22.24 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $22.98 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 147 $22.36 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 27 $22.24 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 54 $22.95 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 170 $22.36 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 9 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 30 $22.95 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 200 $22.36 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 9 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 30 $22.95 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 90 $22.96 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $22.36 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 51 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 30 $22.95 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $22.36 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 90 $22.96 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 2 $22.36 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 19 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $22.36 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 500 $22.99 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $22.35 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 100 $23.03 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 43 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 200 $23.03 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $22.34 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 19 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 49 $23.03 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 3 $22.33 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 7 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 47 $23.03 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $22.32 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 4 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 2 $23.04 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $22.30 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 49 $23.03 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 95 $22.30 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $22.25 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 51 $23.03 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $22.25 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 335 $23.04 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 500 $22.33 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $23.04 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 11 $22.33 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 1 $23.00 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 16 $22.33 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $23.02 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $22.37 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 5 $22.26 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 228 $22.98 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 6 $22.26 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 6 $22.26 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 9 $22.98 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 26 $22.26 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 100 $22.98 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 48 $22.26 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 120 $22.98 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 11 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 23 $22.26 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $22.99 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 39 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 6 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 161 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 3 $22.27 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 50 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 53 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 61 $22.27 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 42 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 50 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 24 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 17 $22.27 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 50 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 20 $22.27 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 50 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 6 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 2 $22.27 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 25 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 44 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $22.27 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 50 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $22.28 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 50 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5 $22.28 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $22.29 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 50 $22.96 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 8 $22.285 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $22.95 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.385 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 8 $22.285 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 2 $22.95 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 50 $22.94 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 10 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 6 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 190 $22.285 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 50 $22.94 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 75 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 17 $22.29 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 25 $22.95 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 17 $22.29 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 48 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 43 $22.38 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 96 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 75 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 7 $22.29 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 50 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 90 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 41 $22.29 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 54 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 15 $22.29 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $22.96 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 2 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 4 $22.29 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.385 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 7 $22.29 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 126 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 50 $22.98 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 4 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 150 $22.98 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 84 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 126 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 75 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 10 $22.30 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 126 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 250 $22.98 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 89 $22.295 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 25 $22.98 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.39 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 23 $22.295 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 50 $22.98 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $22.40 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 8 $22.30 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 151 $22.98 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 25 $22.39 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 49 $22.98 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.39 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 1 $22.295 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 50 $22.96 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 153 $22.41 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $22.29 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $22.96 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $22.29 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 50 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 50 $22.97 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 79 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 119 $22.28 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 74 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 87 $22.28 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $22.98 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.40 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 50 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 82 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 7 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 44 $22.295 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 52 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 10 $22.295 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 115 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 2 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 25 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 119 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 2 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 98 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 41 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 47 $22.31 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 2 $22.995 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 100 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 300 $22.40 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 50 $22.31 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 54 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.40 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 25 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 10 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 7 $22.29 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 54 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 10 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 27 $22.29 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 400 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $22.30 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 50 $22.29 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 50 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 50 $22.30 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 50 $22.29 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 45 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 7 $22.42 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $22.30 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 25 $22.29 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 290 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 7 $22.43 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 20 $22.42 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 119 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.42 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 95 $22.30 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 25 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 95 $22.30 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 50 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $22.30 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 50 $22.28 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 115 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.43 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 50 $22.28 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 50 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.43 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 4 $22.29 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 200 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 49 $22.27 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 116 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 25 $22.45 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 170 $22.29 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 47 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.45 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 14 $22.29 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 54 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 25 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 4 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 3 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 14 $22.29 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 48 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 45 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 6 $22.28 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 82 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 53 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 3 $22.29 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 10 $22.28 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 54 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 16 $22.29 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 24 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 4 $22.29 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 50 $22.28 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 26 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 3 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $22.28 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 2 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 37 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $22.34 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 67 $22.30 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 260 $22.285 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 12 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 53 $22.47 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 33 $22.30 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 4 $22.28 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 38 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 36 $22.29 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 50 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 1 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 10 $22.32 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 152 $22.29 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 50 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $22.29 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 48 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 59 $22.34 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 35 $22.32 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 38 $22.29 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 2 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $22.47 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 161 $22.335 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 50 $22.32 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 7 $22.28 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 50 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 50 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 8 $22.46 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 2 $22.33 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 7 $22.33 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $22.32 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 50 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 200 $22.47 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 2 $22.33 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $22.31 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 50 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.47 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 10 $22.33 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 6 $22.32 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 4 $22.31 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 42 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.47 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 77 $22.33 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 6 $22.32 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 50 $22.31 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 53 $22.29 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 1 $22.485 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 23 $22.33 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 6 $22.32 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 6 $22.31 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 47 $22.29 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 50 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 500 $22.48 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 17 $22.33 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 6 $22.32 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 50 $22.31 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 10 $22.295 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 47 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 60 $22.33 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 7 $22.32 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 18 $22.295 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 8 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $22.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 31 $22.33 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $22.295 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 25 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $22.51 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 10 $22.325 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 57 $22.30 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 12 $22.51 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 10 $22.335 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 25 $22.33 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 9 $22.29 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 11 $22.50 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 170 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 115 $22.33 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 32 $22.295 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 250 $22.50 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 80 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 10 $22.33 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 25 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 10 $22.50 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 91 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 7 $22.33 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 50 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 150 $22.50 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 200 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 10 $22.33 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 8 $22.29 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 18 $22.29 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 48 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.50 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 9 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 1 $22.33 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 30 $22.29 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 201 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 80 $22.50 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 7 $22.33 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 12 $22.29 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $22.51 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 1 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 50 $22.29 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 198 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 750 $22.51 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 6 $22.51 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 110 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 18 $22.33 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 8 $22.29 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 50 $22.28 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 50 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 50 $22.28 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $22.535 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 7 $22.33 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 5 $22.295 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $22.275 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 50 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $22.56 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 9 $22.345 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 6 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 1 $22.295 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 50 $22.99 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.545 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 191 $22.345 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 7 $22.34 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 5 $22.295 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 50 $22.27 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 9 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.545 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 25 $22.34 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 10 $22.335 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 10 $22.29 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 54 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 90 $22.545 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 10 $22.29 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 50 $22.27 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 30 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $22.545 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $22.345 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 40 $22.29 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 20 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 32 $22.34 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 64 $22.28 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $22.26 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 8 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.54 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $22.34 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 25 $22.285 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 5 $22.26 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 21 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.56 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 10 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 50 $22.56 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $22.34 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 5 $22.34 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $22.26 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 57 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 10 $22.345 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 17 $22.29 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 19 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 10 $22.34 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 2 $22.32 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 6 $22.29 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 29 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $22.575 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 10 $22.34 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 15 $22.32 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 6 $22.29 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 4 $22.27 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 94 $22.57 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 19 $22.34 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 85 $22.32 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 82 $22.29 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 25 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $22.57 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 100 $22.335 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 10 $22.32 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 18 $22.29 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 50 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $22.57 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 12 $22.33 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 2 $22.32 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 54 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 96 $22.57 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $22.32 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 25 $22.32 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 64 $22.29 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 66 $22.27 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 50 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $22.57 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 10 $22.325 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 6 $22.32 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 50 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 99 $22.59 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 2 $22.325 Automatic Execution
 11:49:33 - 10-Jul-26
Unknown* 199 $22.325 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 18 $22.285 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 14 $22.335 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 1 $22.325 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $22.265 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 86 $22.335 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 18 $22.29 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 115 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 16 $22.32 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $22.28 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 50 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 16 $22.325 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 39 $22.28 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 241 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.64 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 7 $22.29 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 61 $22.28 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 50 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 11 $22.63 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $22.33 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 10 $22.32 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 39 $22.28 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 17 $22.335 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 70 $22.305 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 11 $22.28 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 161 $22.28 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 43 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 3 $22.63 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $22.335 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 32 $22.28 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 57 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 50 $22.28 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 50 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 6 $22.33 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 60 $22.32 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 7 $22.28 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 190 $22.62 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 50 $22.33 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 5 $22.28 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 132 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 190 $22.62 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $22.33 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 10 $22.315 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 45 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 170 $22.62 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $22.33 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 10 $22.32 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 50 $22.28 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 121 $22.28 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 5 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 300 $22.62 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 50 $22.33 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $22.32 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 11 $22.28 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 10 $22.28 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 50 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.62 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 6 $22.32 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 79 $22.28 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 56 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $22.62 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 6 $22.32 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 3 $22.32 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 40 $22.28 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 200 $22.28 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 50 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $22.62 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 1 $22.32 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 2 $22.28 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 57 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 6 $22.31 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 13 $22.28 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 25 $22.28 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 10 $22.31 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $22.28 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 66 $22.275 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.60 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 40 $22.33 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 10 $22.30 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $22.28 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 6 $22.27 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 57 $23.01 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 25 $22.60 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 8 $22.30 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 10 $22.27 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 25 $22.59 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $22.30 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 50 $22.25 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 558 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $22.315 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $22.27 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 25 $23.00 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 140 $22.32 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 7 $22.30 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 27 $22.28 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 2 $23.02 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 7 $22.295 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 50 $22.25 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $23.03 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 366 $23.10 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 14 $22.32 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 65 $22.29 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 5 $23.10 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 14 $22.58 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 35 $22.29 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 5 $23.10 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 25 $22.29 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 300 $22.57 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 2 $22.33 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 11 $22.29 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 18 $22.29 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 16 $22.26 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 8 $22.99 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 190 $22.57 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $22.33 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 13 $22.295 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 4 $22.26 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 54 $22.99 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 170 $22.57 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $22.33 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 30 $22.29 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $22.285 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 7 $22.26 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 200 $23.00 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 25 $22.56 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $22.33 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 60 $22.28 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 13 $22.25 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 212 $23.00 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 5 $22.56 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 89 $22.33 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 40 $22.295 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 300 $22.28 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 47 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 3 $22.33 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 60 $22.29 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 50 $22.25 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 53 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 28 $22.57 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 7 $22.29 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 50 $22.25 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 39 $22.89 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $22.57 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 2 $22.295 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 4 $22.24 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 8 $22.85 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 20 $22.56 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $22.32 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $22.28 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $22.28 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 25 $22.24 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $23.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 47 $22.57 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 48 $22.32 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 300 $22.28 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 34 $22.275 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 106 $22.235 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $23.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $22.57 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 200 $22.28 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $22.28 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 125 $22.235 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 34 $23.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $22.57 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 30 $22.32 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 1 $22.28 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 86 $22.28 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 65 $22.235 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 4 $23.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 4 $22.28 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 14 $22.28 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 125 $22.235 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 36 $22.90 Ordinary
 09:29:18 - 10-Jul-26
Buy* 5 $22.90 Ordinary
 09:29:18 - 10-Jul-26
Buy* 39 $22.90 Ordinary
 09:29:18 - 10-Jul-26
Buy* 4 $22.90 Ordinary
 09:29:18 - 10-Jul-26
Buy* 1 $22.90 Ordinary
 09:29:18 - 10-Jul-26
Buy* 4 $22.85 Ordinary
 09:29:18 - 10-Jul-26
Buy* 6 $22.85 Ordinary
 09:29:18 - 10-Jul-26
Buy* 31 $22.85 Ordinary
 09:29:18 - 10-Jul-26
Buy* 1 $22.83 Ordinary
 09:29:18 - 10-Jul-26
Buy* 21 $22.85 Ordinary
 09:29:18 - 10-Jul-26
Buy* 3 $22.85 Ordinary
 09:21:28 - 10-Jul-26
Buy* 2 $22.78 Ordinary
 08:23:16 - 10-Jul-26
Buy* 42 $22.78 Ordinary
 08:23:16 - 10-Jul-26
Buy* 15 $22.78 Ordinary
 08:23:15 - 10-Jul-26
Buy* 84 $22.78 Ordinary
 08:23:15 - 10-Jul-26
Buy* 99 $22.72 Ordinary
 08:07:47 - 10-Jul-26
Sell* 1 $22.63 Ordinary
 07:50:43 - 10-Jul-26
Buy* 1 $22.92 Ordinary
 06:52:04 - 10-Jul-26
Buy* 1 $22.91 Ordinary
 06:52:04 - 10-Jul-26
Buy* 1 $22.88 Ordinary
 06:52:04 - 10-Jul-26
Buy* 10 $22.84 Ordinary
 06:18:57 - 10-Jul-26
Buy* 20 $22.72 Ordinary
 04:10:02 - 10-Jul-26
Buy* 1 $22.71 Ordinary
 04:04:56 - 10-Jul-26
Buy* 5 $22.71 Ordinary
 04:04:56 - 10-Jul-26
Buy* 5 $22.71 Ordinary
 04:04:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84