| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.86 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 7 | $18.86 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 185 | $18.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 92 | $18.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 8 | $18.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 5 | $18.895 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 26 | $18.895 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.895 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 33 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 33 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 92 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 32 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 400 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 16 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $18.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 200 | $18.87 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 6 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 94 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 32 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 87 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 300 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 44 | $18.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $18.87 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 39 | $18.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 54 | $18.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 11 | $18.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 38 | $18.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 60 | $18.88 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $18.89 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 30 | $18.87 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 50 | $18.88 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 35 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 75 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 52 | $18.88 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 200 | $18.885 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 300 | $18.885 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 34 | $18.89 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 300 | $18.885 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 4 | $18.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $18.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $18.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 53 | $18.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $18.905 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 35 | $18.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 13 | $18.90 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 33 | $18.905 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 34 | $18.91 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 9 | $18.91 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 16 | $18.91 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 185 | $18.915 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 50 | $18.91 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $18.91 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1,000 | $18.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $18.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $18.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $18.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1,500 | $18.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $18.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $18.86 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 50 | $18.86 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 1 | $18.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 34 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 33 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 33 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 95 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 113 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 40 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 5 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 16 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 42 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 42 | $18.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 17 | $18.84 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 21 | $18.84 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $18.84 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 28 | $18.84 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 50 | $18.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 16 | $18.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $18.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 3 | $18.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 3 | $18.835 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $18.83 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $18.83 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 13 | $18.825 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 200 | $18.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $18.78 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 1,200 | $18.78 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 28 | $18.79 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 120 | $18.79 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 19 | $18.79 | Automatic Execution |
12:58:52 - 21-May-26 |
| Unknown* | 18 | $18.79 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 31 | $18.79 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 50 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 40 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 50 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 50 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 200 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 45 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 10 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 5 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 50 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 10 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 5 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 8 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 20 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 126 | $18.785 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 248 | $18.785 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 2 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 50 | $18.79 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 248 | $18.785 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 300 | $18.785 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 32 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 202 | $18.785 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 248 | $18.785 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 5 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 41 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 59 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 8 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 5 | $18.78 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 126 | $18.775 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 200 | $18.775 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 8 | $18.77 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 67 | $18.77 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 24 | $18.77 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 11 | $18.77 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 12 | $18.77 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 292 | $18.77 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 8 | $18.77 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 15 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 23 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 51 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 10 | $18.76 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 34 | $18.76 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 50 | $18.76 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
12:57:31 - 21-May-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 5 | $18.76 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 50 | $18.76 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 2 | $18.76 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 34 | $18.76 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 266 | $18.76 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 78 | $18.77 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 6 | $18.77 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $18.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $18.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $18.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $18.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 19 | $18.77 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 13 | $18.77 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 13 | $18.77 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 14 | $18.77 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $18.77 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 25 | $18.77 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 200 | $18.77 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 17 | $18.77 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 22 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 39 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 39 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 13 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 39 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 21 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 39 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 8 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 9 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 7 | $18.76 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 15 | $18.76 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 11 | $18.76 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 21 | $18.76 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 50 | $18.75 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 9 | $18.75 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 25 | $18.75 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 20 | $18.75 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 50 | $18.75 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 60 | $18.75 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 74 | $18.745 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 126 | $18.745 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 4 | $18.75 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 50 | $18.75 | Automatic Execution |
12:54:10 - 21-May-26 |
| Unknown* | 11 | $18.75 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 29 | $18.75 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 20 | $18.75 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 15 | $18.74 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 6 | $18.74 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 19 | $18.74 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 50 | $18.74 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 50 | $18.74 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 50 | $18.74 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 50 | $18.74 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 10 | $18.74 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 50 | $18.74 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 13 | $18.74 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 50 | $18.74 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 3 | $18.74 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 4 | $18.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 200 | $18.76 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 200 | $18.765 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 13 | $18.76 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 12 | $18.76 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 600 | $18.76 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 8 | $18.755 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 14 | $18.75 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 16 | $18.75 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 28 | $18.75 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 86 | $18.75 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 18 | $18.745 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 35 | $18.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 41 | $18.765 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 85 | $18.765 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 100 | $18.765 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 10 | $18.77 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 4 | $18.77 | Automatic Execution |
12:51:23 - 21-May-26 |
| Unknown* | 22 | $18.77 | Automatic Execution |
12:51:08 - 21-May-26 |
| Unknown* | 28 | $18.77 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 33 | $18.77 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 87 | $18.77 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 17 | $18.77 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 76 | $18.77 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 66 | $18.77 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 9 | $18.77 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 27 | $18.77 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 10 | $18.77 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 7 | $18.77 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 200 | $18.77 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 7 | $18.77 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 53 | $18.77 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 30 | $18.77 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 24 | $18.77 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 200 | $18.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 19 | $18.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 81 | $18.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 5 | $18.77 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 50 | $18.76 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 24 | $18.76 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 248 | $18.755 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 20 | $18.755 | Automatic Execution |
12:49:16 - 21-May-26 |
| Unknown* | 54 | $18.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 7 | $18.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 21 | $18.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 8 | $18.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 8 | $18.75 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 16 | $18.75 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 6 | $18.75 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 5 | $18.75 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 10 | $18.755 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 23 | $18.75 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 13 | $18.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Unknown* | 12 | $18.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 12 | $18.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 14 | $18.75 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 16 | $18.75 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 25 | $18.74 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 50 | $18.74 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 50 | $18.74 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 10 | $18.74 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 21 | $18.74 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 10 | $18.73 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 15 | $18.73 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 10 | $18.73 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 6 | $18.73 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $18.72 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 17 | $18.72 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 50 | $18.72 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 11 | $18.72 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 50 | $18.72 | Automatic Execution |
12:47:34 - 21-May-26 |
| Unknown* | 62 | $18.715 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 50 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 47 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 49 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 11 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 15 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 51 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 22 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 57 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 126 | $18.725 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 7 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 50 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 50 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 15 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 15 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 12 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 15 | $18.72 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 50 | $18.715 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 16 | $18.71 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 51 | $18.715 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 126 | $18.715 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 50 | $18.715 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 8 | $18.715 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:46:48 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 151 | $18.71 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 800 | $18.71 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 30 | $18.71 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 12 | $18.71 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 13 | $18.71 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 65 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 96 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 7 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 700 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 288 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 506 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 206 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 200 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 84 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 50 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 72 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 364 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 636 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 12 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 70 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 54 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 800 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 7 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 12 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 8 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 70 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 80 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
12:46:26 - 21-May-26 |
| Unknown* | 30 | $18.71 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 81 | $18.71 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 19 | $18.71 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 9 | $18.71 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 6 | $18.71 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 4 | $18.71 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 6 | $18.71 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 248 | $18.715 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 248 | $18.715 | Automatic Execution |
12:46:25 - 21-May-26 |
| Unknown* | 1 | $18.715 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 30 | $18.715 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 1 | $18.715 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 8 | $18.715 | Automatic Execution |
12:46:08 - 21-May-26 |
| Unknown* | 8 | $18.715 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 9 | $18.715 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 20 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 21 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 50 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 36 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 9 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 16 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 39 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 19 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 20 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 50 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 40 | $18.685 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 16 | $18.69 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 16 | $18.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 50 | $18.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 31 | $18.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 50 | $18.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 15 | $18.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 32 | $18.68 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 37 | $18.67 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 37 | $18.67 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 22 | $18.67 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 24 | $18.67 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 21 | $18.67 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 50 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 9 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 76 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 22 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 26 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 74 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 300 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 11 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 10 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 50 | $18.67 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 10 | $18.665 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 25 | $18.67 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 45 | $18.67 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 33 | $18.67 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 167 | $18.665 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 33 | $18.665 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 25 | $18.665 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 5 | $18.67 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 6 | $18.68 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 50 | $18.68 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 3 | $18.68 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 50 | $18.68 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 50 | $18.69 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 50 | $18.69 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 100 | $18.695 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 300 | $18.695 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 300 | $18.695 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 300 | $18.695 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 10 | $18.695 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 9 | $18.70 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 50 | $18.71 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 8 | $18.71 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 50 | $18.71 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 4 | $18.71 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 10 | $18.71 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 14 | $18.71 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 50 | $18.71 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 50 | $18.71 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 4 | $18.71 | Automatic Execution |
12:23:29 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 50 | $18.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $18.72 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $18.73 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 3 | $18.73 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 30 | $18.73 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 3 | $18.73 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 5 | $18.74 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 3 | $18.74 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 5 | $18.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 6 | $18.75 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 78 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 2 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 14 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 20 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 9 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 22 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 16 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 2 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 35 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 3 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 16 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 2 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 14 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 200 | $18.77 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 9 | $18.77 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 3 | $18.77 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 12 | $18.77 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
12:21:27 - 21-May-26 |
| Unknown* | 60 | $18.775 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 10 | $18.775 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 96 | $18.78 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 104 | $18.78 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 68 | $18.78 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 32 | $18.78 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 50 | $18.78 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 3 | $18.78 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 9 | $18.78 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 200 | $18.785 | Automatic Execution |
12:19:31 - 21-May-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 19 | $18.79 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 36 | $18.78 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 17 | $18.78 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 33 | $18.78 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 66 | $18.78 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 30 | $18.775 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 3 | $18.78 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 22 | $18.78 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 60 | $18.785 | Automatic Execution |
12:17:50 - 21-May-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 11 | $18.78 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 72 | $18.78 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 15 | $18.78 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 50 | $18.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 27 | $18.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 20 | $18.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $18.775 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $18.775 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 40 | $18.77 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 35 | $18.77 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 50 | $18.77 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 36 | $18.77 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 48 | $18.77 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 14 | $18.77 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 4 | $18.77 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 6 | $18.77 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 10 | $18.77 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 2 | $18.77 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 300 | $18.775 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 28 | $18.78 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 18 | $18.78 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 20 | $18.78 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 51 | $18.78 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 32 | $18.78 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 50 | $18.78 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 14 | $18.775 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 2 | $18.705 | Automatic Execution |
10:51:30 - 21-May-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 24 | $18.705 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 1 | $18.705 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 2 | $18.705 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 3 | $18.705 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 4 | $18.705 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 6 | $18.705 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 8 | $18.705 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 15 | $18.70 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 50 | $18.70 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 50 | $18.70 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 11 | $18.69 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 5 | $18.68 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 92 | $18.67 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 180 | $18.68 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 62 | $18.68 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 10 | $18.68 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 70 | $18.68 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 10 | $18.68 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 188 | $18.68 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 62 | $18.68 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 138 | $18.68 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 50 | $18.68 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 12 | $18.68 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 11 | $18.68 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 12 | $18.68 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 50 | $18.68 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 55 | $18.68 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 35 | $18.68 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 15 | $18.68 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 18 | $18.68 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 54 | $18.68 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $18.675 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 1 | $18.675 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 12 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 55 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 23 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 18 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 90 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 200 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 400 | $18.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 12 | $18.68 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 200 | $18.68 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 55 | $18.68 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $18.68 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 100 | $18.675 | Automatic Execution |
10:49:48 - 21-May-26 |
| Unknown* | 100 | $18.675 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 275 | $18.67 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 200 | $18.67 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 25 | $18.67 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 100 | $18.675 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 1 | $18.67 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 22 | $18.67 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 55 | $18.67 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 19 | $18.67 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 7 | $18.67 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 44 | $18.67 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 18 | $18.67 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 54 | $18.67 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 9 | $18.67 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $18.66 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 12 | $18.64 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 33 | $18.64 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 33 | $18.64 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 22 | $18.64 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 78 | $18.64 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 22 | $18.64 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 28 | $18.64 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 50 | $18.64 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 50 | $18.64 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $18.63 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 77 | $18.62 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 12 | $18.62 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 28 | $18.62 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 30 | $18.62 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 75 | $18.62 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 25 | $18.62 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 46 | $18.62 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 11 | $18.63 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 78 | $18.63 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 11 | $18.63 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 22 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 22 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 22 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 46 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 50 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 4 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 200 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 400 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $18.635 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 2 | $18.635 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 22 | $18.63 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 23 | $18.63 | Automatic Execution |
10:48:30 - 21-May-26 |
| Unknown* | 50 | $18.63 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 50 | $18.63 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 10 | $18.62 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 14 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 20 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 25 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 1 | $18.795 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 250 | $18.80 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 250 | $18.80 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 200 | $18.80 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 50 | $18.80 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 20 | $18.605 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 4 | $18.80 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 50 | $18.61 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 18 | $18.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 21 | $18.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 50 | $18.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 134 | $18.605 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 195 | $18.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 12 | $18.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 9 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 50 | $18.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 13 | $18.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 2 | $18.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 8 | $18.80 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 100 | $18.795 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 25 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 12 | $18.79 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 65 | $18.79 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 300 | $18.595 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 35 | $18.79 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 10 | $18.79 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 25 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 11 | $18.50 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 55 | $18.79 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 5 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 5 | $18.79 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 11 | $18.50 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $18.79 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 25 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 4 | $18.50 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 5 | $18.79 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 5 | $18.49 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 15 | $18.49 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 2 | $18.79 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $18.595 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 26 | $18.49 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 50 | $18.79 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 22 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 12 | $18.79 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 3 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 20 | $18.79 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 16 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 120 | $18.79 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 49 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 16 | $18.49 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 12 | $18.49 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 15 | $18.79 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 19 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 3 | $18.49 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 13 | $18.79 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 23 | $18.79 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 200 | $18.485 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 13 | $18.79 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 16 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 10 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 20 | $18.785 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $18.785 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 200 | $18.78 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 62 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 4 | $18.78 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 15 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 31 | $18.78 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 20 | $18.78 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 14 | $18.78 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 3 | $18.595 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 38 | $18.775 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 9 | $18.59 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 158 | $18.775 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 6 | $18.59 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $18.595 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 25 | $18.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $18.68 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 3 | $18.595 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 3 | $18.49 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 6 | $18.68 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 2 | $18.595 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $18.495 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 125 | $18.775 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 46 | $18.69 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 2 | $18.595 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 15 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 104 | $18.69 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 23 | $18.60 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 3 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 50 | $18.69 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 3 | $18.595 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 17 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $18.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 50 | $18.69 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 1 | $18.595 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $18.495 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $18.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 50 | $18.69 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 6 | $18.595 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 83 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 33 | $18.69 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 92 | $18.595 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 17 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $18.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 33 | $18.69 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 5 | $18.595 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $18.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 33 | $18.69 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 3 | $18.595 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 11 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 7 | $18.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 32 | $18.69 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 6 | $18.59 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 50 | $18.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 32 | $18.69 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 100 | $18.595 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $18.495 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 32 | $18.69 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 300 | $18.595 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 3 | $18.78 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 19 | $18.69 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 100 | $18.595 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 11 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 23 | $18.785 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 10 | $18.69 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 100 | $18.495 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 35 | $18.79 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 11 | $18.69 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 11 | $18.79 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 40 | $18.50 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $18.79 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 8 | $18.69 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 200 | $18.79 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 300 | $18.685 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 50 | $18.585 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $18.79 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 300 | $18.685 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 50 | $18.585 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 7 | $18.79 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 28 | $18.68 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 50 | $18.585 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 200 | $18.495 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 50 | $18.79 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 22 | $18.68 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 84 | $18.495 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 26 | $18.79 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 25 | $18.49 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 17 | $18.79 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 50 | $18.68 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 25 | $18.495 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 46 | $18.79 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 12 | $18.67 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 16 | $18.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 2 | $18.495 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $18.79 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 74 | $18.605 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 11 | $18.495 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 47 | $18.79 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 19 | $18.67 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 26 | $18.605 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 7 | $18.495 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 7 | $18.79 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 11 | $18.67 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 9 | $18.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 6 | $18.67 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 18 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 7 | $18.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 29 | $18.605 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 22 | $18.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 4 | $18.69 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 7 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 40 | $18.495 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 61 | $18.495 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 150 | $18.70 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 5 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 43 | $18.79 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 37 | $18.59 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 50 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 21 | $18.79 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 25 | $18.59 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 7 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $18.79 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 15 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 9 | $18.79 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $18.79 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 99 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 38 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 16 | $18.79 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 9 | $18.70 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 130 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 10 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 50 | $18.79 | Automatic Execution |
11:53:31 - 21-May-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 22 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 90 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 46 | $18.79 | Automatic Execution |
11:53:31 - 21-May-26 |
| Unknown* | 10 | $18.715 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 13 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 19 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 3 | $18.79 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 6 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 61 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 50 | $18.71 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 19 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $18.79 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 50 | $18.71 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 8 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 40 | $18.79 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 50 | $18.71 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 3 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 54 | $18.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $18.79 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 50 | $18.71 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 97 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 50 | $18.47 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 50 | $18.79 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 13 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 2 | $18.79 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 11 | $18.71 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 50 | $18.47 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 3 | $18.71 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 25 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 60 | $18.79 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 200 | $18.71 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 106 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 60 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 11 | $18.79 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 17 | $18.71 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 23 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 90 | $18.465 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 189 | $18.79 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 50 | $18.71 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 24 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 5 | $18.79 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 19 | $18.71 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 65 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 64 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $18.705 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 39 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 84 | $18.705 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 65 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 200 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 158 | $18.705 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 8 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 2 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 10 | $18.79 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 10 | $18.705 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 100 | $18.795 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 1 | $18.705 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 23 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 11 | $18.80 | Automatic Execution |
11:51:12 - 21-May-26 |
| Unknown* | 26 | $18.705 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 25 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 12 | $18.79 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 100 | $18.71 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $18.79 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 16 | $18.71 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 25 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $18.79 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 6 | $18.71 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 25 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 28 | $18.79 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 9 | $18.79 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 65 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 28 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 3 | $18.785 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 50 | $18.72 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 50 | $18.72 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 35 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 9 | $18.79 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 17 | $18.79 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 21 | $18.73 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 21 | $18.79 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 79 | $18.73 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 50 | $18.79 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 50 | $18.73 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 54 | $18.79 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 13 | $18.74 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 1 | $18.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 158 | $18.785 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 18 | $18.73 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 20 | $18.61 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 5 | $18.46 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 50 | $18.73 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 14 | $18.60 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 13 | $18.79 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 10 | $18.73 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $18.60 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 25 | $18.45 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 14 | $18.79 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 2,523 | $18.79 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 477 | $18.79 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 50 | $18.73 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 11 | $18.60 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 100 | $18.445 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 13 | $18.79 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 13 | $18.73 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 34 | $18.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 10 | $18.79 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 50 | $18.73 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 100 | $18.735 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $18.785 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 4 | $18.73 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 1 | $18.78 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 25 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 1 | $18.435 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 10 | $18.78 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 25 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 50 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 12 | $18.78 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 15 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 33 | $18.78 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 37 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 30 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 4 | $18.44 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 17 | $18.78 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 50 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 13 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 48 | $18.44 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 25 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 16 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 1 | $18.445 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 7 | $18.78 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 22 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 6 | $18.45 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 50 | $18.45 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 12 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 33 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 1 | $18.455 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 200 | $18.78 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 50 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 50 | $18.46 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 50 | $18.78 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 7 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 30 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 8 | $18.46 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 48 | $18.78 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 14 | $18.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 30 | $18.585 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 12 | $18.78 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 40 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 200 | $18.46 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 7 | $18.785 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 100 | $18.465 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 4 | $18.78 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 25 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 19 | $18.46 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 31 | $18.46 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 20 | $18.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 22 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 69 | $18.46 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 20 | $18.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 200 | $18.585 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 100 | $18.46 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 36 | $18.77 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 38 | $18.58 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 36 | $18.77 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 44 | $18.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 12 | $18.58 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 36 | $18.77 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 29 | $18.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 36 | $18.77 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 11 | $18.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 36 | $18.77 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 49 | $18.75 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $18.585 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 8 | $18.78 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
11:19:25 - 21-May-26 |
| Unknown* | 54 | $18.59 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 100 | $18.475 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $18.77 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
11:19:25 - 21-May-26 |
| Unknown* | 200 | $18.595 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 118 | $18.775 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 67 | $18.595 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $18.775 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 100 | $18.595 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 700 | $18.48 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $18.775 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 200 | $18.745 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 200 | $18.595 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $18.775 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 12 | $18.745 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 4 | $18.775 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 9 | $18.74 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 36 | $18.77 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 25 | $18.74 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 30 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 50 | $18.48 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 10 | $18.775 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 25 | $18.74 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 30 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 100 | $18.485 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 30 | $18.595 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.475 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 15 | $18.77 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 7 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 20 | $18.48 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 19 | $18.595 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 50 | $18.48 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 50 | $18.74 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 6 | $18.595 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 182 | $18.48 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 20 | $18.77 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 9 | $18.74 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 30 | $18.77 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 12 | $18.745 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $18.595 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 17 | $18.48 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 5 | $18.77 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 50 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 10 | $18.485 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 5 | $18.77 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 13 | $18.74 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 35 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 5 | $18.74 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 42 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 20 | $18.74 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
11:48:02 - 21-May-26 |
| Unknown* | 11 | $18.735 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 50 | $18.77 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 3 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 30 | $18.765 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 15 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 10 | $18.76 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 5 | $18.595 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 60 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 50 | $18.76 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 40 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 43 | $18.76 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 3 | $18.73 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 11 | $18.76 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 45 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 50 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 32 | $18.76 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1,300 | $18.73 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 50 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 18 | $18.76 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 50 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 21 | $18.755 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 5 | $18.73 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 100 | $18.595 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 50 | $18.46 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $18.755 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 5 | $18.73 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $18.595 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $18.765 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 50 | $18.74 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 100 | $18.595 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $18.445 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 400 | $18.765 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 7 | $18.74 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 100 | $18.595 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 100 | $18.595 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 11 | $18.76 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 50 | $18.74 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 10 | $18.745 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 20 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 42 | $18.76 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 65 | $18.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 19 | $18.76 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 10 | $18.74 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 15 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 11 | $18.76 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 12 | $18.74 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 26 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 15 | $18.74 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 5 | $18.74 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 100 | $18.595 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 3 | $18.73 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 12 | $18.75 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 25 | $18.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 50 | $18.60 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 7 | $18.75 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 50 | $18.73 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 26 | $18.60 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 15 | $18.75 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 25 | $18.73 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 1 | $18.73 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 11 | $18.73 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 100 | $18.605 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 34 | $18.45 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 13 | $18.75 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 12 | $18.73 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 10 | $18.45 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 10 | $18.745 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 25 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 35 | $18.45 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 7 | $18.73 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 15 | $18.45 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 2 | $18.75 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 50 | $18.73 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 4 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 35 | $18.45 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 4 | $18.75 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 50 | $18.73 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 50 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 12 | $18.73 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 9 | $18.75 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 29 | $18.735 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 2 | $18.46 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 25 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 15 | $18.46 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 50 | $18.73 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 11 | $18.75 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 50 | $18.73 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 9 | $18.46 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 31 | $18.755 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 22 | $18.73 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 16 | $18.46 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 10 | $18.75 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 40 | $18.46 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 25 | $18.75 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 37 | $18.73 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 22 | $18.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 11 | $18.75 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 38 | $18.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 55 | $18.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 25 | $18.75 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 3 | $18.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 21 | $18.61 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 45 | $18.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 44 | $18.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $18.75 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 11 | $18.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 50 | $18.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $18.615 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $18.235 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $18.235 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $18.235 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 200 | $18.235 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 50 | $18.235 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 23 | $18.24 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 38 | $18.24 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 60 | $18.24 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 40 | $18.24 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 62 | $18.24 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 38 | $18.24 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 27 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 75 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 90 | $18.23 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $18.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $18.235 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $18.245 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $18.22 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 32 | $18.225 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 60 | $18.225 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 30 | $18.225 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 10 | $18.225 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 50 | $18.235 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 50 | $18.235 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 14 | $18.23 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 6 | $18.215 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 52 | $18.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 52 | $18.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 48 | $18.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 48 | $18.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 3 | $18.195 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 100 | $18.195 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 100 | $18.195 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 79 | $18.19 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $18.195 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 21 | $18.20 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $18.21 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 42 | $18.22 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 265 | $18.23 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 265 | $18.23 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 62 | $18.23 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 132 | $18.25 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 47 | $18.25 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 3 | $18.25 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 13 | $18.25 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 2 | $18.255 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $18.23 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 67 | $18.22 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 33 | $18.22 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $18.22 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 63 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 4 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 33 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 55 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 46 | $18.21 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 11 | $18.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 12 | $18.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 88 | $18.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 12 | $18.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 20 | $18.20 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 21 | $18.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 50 | $18.21 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 50 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 15 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 52 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 33 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 28 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 72 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 700 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 80 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 20 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 200 | $18.22 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 50 | $18.22 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 76 | $18.22 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $18.23 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $18.235 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 6 | $18.26 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 154 | $18.24 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 28 | $18.23 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 9 | $18.23 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 22 | $18.23 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 90 | $18.215 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 5 | $18.21 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 45 | $18.21 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 76 | $18.20 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 28 | $18.19 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 11 | $18.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 15 | $18.19 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 48 | $18.19 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 290 | $18.18 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 15 | $18.17 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 32 | $18.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 36 | $18.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 120 | $18.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 48 | $18.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 50 | $18.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 6 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 33 | $18.145 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 57 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 77 | $18.145 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 23 | $18.145 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 11 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 99 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 6 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 50 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 13 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 5 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 10 | $18.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 300 | $18.15 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 135 | $18.15 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 18 | $18.15 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 100 | $18.15 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 10 | $18.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 47 | $18.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 25 | $18.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 200 | $18.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 15 | $18.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 13 | $18.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 300 | $18.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 13 | $18.15 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 200 | $18.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 90 | $18.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 200 | $18.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 200 | $18.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 200 | $18.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 80 | $18.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 400 | $18.155 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 400 | $18.155 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 210 | $18.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 6 | $18.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 400 | $18.155 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 8 | $18.15 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 348 | $18.15 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 200 | $18.15 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 50 | $18.15 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $18.15 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 100 | $18.165 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 24 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 5 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 22 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 27 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 33 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 41 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 33 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 42 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 4 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 8 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 8 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 5 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 41 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 33 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 10 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 23 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 23 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 25 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 3 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 47 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 3 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 33 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 78 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 22 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 10 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 72 | $18.175 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 17 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 19 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 200 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 80 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 13 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 27 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 13 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 28 | $18.175 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 73 | $18.175 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 56 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 73 | $18.175 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1,771 | $18.18 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 6 | $18.43 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 19 | $18.43 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 49 | $18.42 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 20 | $18.42 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 3 | $18.42 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 27 | $18.42 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 5 | $18.42 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 11 | $18.38 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 50 | $18.38 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 304 | $18.38 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 400 | $18.365 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 400 | $18.365 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 427 | $18.38 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $18.38 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 50 | $18.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $18.37 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $18.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $18.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 246 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 29 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 5 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 29 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 21 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 50 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 29 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 5 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 534 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 29 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $18.32 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 50 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 50 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 80 | $18.33 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 42 | $18.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 41 | $18.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 50 | $18.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 100 | $18.32 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 2 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 100 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 8 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 79 | $18.325 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 21 | $18.325 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 30 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $18.325 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 34 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 34 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $18.325 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 42 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 18 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 5 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 16 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 12 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 5 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 5 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 45 | $18.32 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 500 | $18.32 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 42 | $18.33 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 236 | $18.38 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 50 | $18.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 50 | $18.41 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 6 | $18.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 40 | $18.40 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $18.40 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 11 | $18.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 39 | $18.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $18.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $18.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 73 | $18.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $18.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 27 | $18.48 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $18.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 80 | $18.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $18.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $18.46 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 28 | $18.46 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 22 | $18.46 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 200 | $18.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 150 | $18.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 170 | $18.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $18.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $18.46 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $18.44 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $18.44 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 50 | $18.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 20 | $18.41 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $18.435 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 150 | $18.435 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 150 | $18.435 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 49 | $18.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 73 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 63 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 4 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 67 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 75 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 67 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $18.445 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 36 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 34 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 16 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 35 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 18 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 150 | $18.445 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $18.445 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 150 | $18.445 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 160 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 35 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 36 | $18.43 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 8 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.42 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 200 | $18.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $18.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 32 | $18.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $18.435 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 32 | $18.435 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 4 | $18.435 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $18.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $18.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $18.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 42 | $18.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $18.53 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $18.53 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $18.53 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 11 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 59 | $18.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 41 | $18.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $18.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 250 | $18.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $18.53 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 38 | $18.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $18.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 24 | $18.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $18.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3,261 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 700 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 570 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3,100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 104 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 142 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 291 | $18.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $18.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $18.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 34 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 70 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 4 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 50 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 1 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 50 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 50 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 75 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 500 | $18.595 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 500 | $18.595 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $18.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 215 | $18.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 67 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 374 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 326 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 74 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 63 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 63 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $18.57 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 400 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 400 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 400 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 222 | $18.595 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 500 | $18.595 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $18.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 63 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $18.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $18.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 450 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 500 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 190 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $18.775 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $18.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 63 | $18.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 35 | $18.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $18.62 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 48 | $18.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 102 | $18.65 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 2 | $18.67 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 101 | $18.78 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 1 | $18.80 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 82 | $18.76 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 48 | $18.76 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 1 | $18.76 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 129 | $18.75 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 1 | $18.75 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 1 | $18.77 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 176 | $18.75 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 1 | $18.75 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 23 | $18.75 | Ordinary |
09:23:30 - 21-May-26 |
| Buy* | 100 | $18.73 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 448 | $18.70 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 1,052 | $18.70 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 1,200 | $18.70 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 300 | $18.70 | Ordinary |
09:13:04 - 21-May-26 |
| Sell* | 1 | $18.70 | Ordinary |
08:56:49 - 21-May-26 |
| Sell* | 199 | $18.705 | Ordinary |
08:51:30 - 21-May-26 |
| Sell* | 1 | $18.705 | Ordinary |
08:47:53 - 21-May-26 |
| Sell* | 9 | $18.705 | Ordinary |
08:22:08 - 21-May-26 |
| Buy* | 1 | $18.73 | Ordinary |
07:15:10 - 21-May-26 |
| Sell* | 1 | $18.72 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 1 | $18.72 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 1 | $18.69 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 68 | $18.70 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 32 | $18.70 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 30 | $18.70 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $18.71 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $18.72 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $18.73 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $18.74 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 25 | $18.75 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 70 | $18.78 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 130 | $18.79 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 7 | $18.80 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 7 | $18.80 | Ordinary |
05:31:51 - 21-May-26 |
| Buy* | 7 | $18.81 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 20 | $18.81 | Ordinary |
05:31:51 - 21-May-26 |
| Sell* | 1 | $18.81 | Ordinary |
05:31:51 - 21-May-26 |
| Buy* | 1 | $18.84 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 1 | $18.84 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 1 | $18.84 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 1 | $18.83 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 1 | $18.82 | Ordinary |
04:05:45 - 21-May-26 |