| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.71 | 18.77 | 18.33 | 18.41 | 320,876 |
| 25th Sep 2026 (Fri) | 18.685 | 19.03 | 18.68 | 18.90 | 296,527 |
| 24th Sep 2026 (Thu) | 18.635 | 18.785 | 18.345 | 18.72 | 149,491 |
| 23rd Sep 2026 (Wed) | 18.43 | 18.595 | 17.85 | 18.45 | 454,317 |
| 22nd Sep 2026 (Tue) | 19.70 | 19.735 | 18.255 | 18.39 | 1,101,414 |
| 21st Sep 2026 (Mon) | 18.80 | 19.50 | 18.615 | 19.36 | 218,397 |
| 18th Sep 2026 (Fri) | 18.41 | 18.82 | 18.26 | 18.60 | 675,494 |
| 17th Sep 2026 (Thu) | 18.74 | 18.81 | 18.205 | 18.31 | 2,148,888 |
| 16th Sep 2026 (Wed) | 18.60 | 18.96 | 18.48 | 18.65 | 256,197 |
| 15th Sep 2026 (Tue) | 19.395 | 19.40 | 18.74 | 18.76 | 379,109 |
| 14th Sep 2026 (Mon) | 19.29 | 19.70 | 18.85 | 19.69 | 442,133 |
| 11th Sep 2026 (Fri) | 19.03 | 19.10 | 18.62 | 19.05 | 880,304 |
| 10th Sep 2026 (Thu) | 18.35 | 18.915 | 18.045 | 18.78 | 540,208 |
| 9th Sep 2026 (Wed) | 20.06 | 20.20 | 18.29 | 18.28 | 661,651 |
| 8th Sep 2026 (Tue) | 20.30 | 20.305 | 19.925 | 20.14 | 236,739 |
| 7th Sep 2026 (Mon) | 20.735 | 20.735 | 20.17 | 20.40 | 384,649 |
| 4th Sep 2026 (Fri) | 20.735 | 20.735 | 20.17 | 20.40 | 384,649 |
| 3rd Sep 2026 (Thu) | 21.40 | 21.915 | 20.57 | 20.85 | 578,843 |
| 2nd Sep 2026 (Wed) | 21.14 | 21.40 | 21.03 | 21.22 | 407,147 |
| 1st Sep 2026 (Tue) | 21.60 | 21.89 | 21.155 | 21.25 | 374,697 |
| 31st Aug 2026 (Mon) | 22.065 | 22.49 | 21.39 | 21.71 | 1,057,808 |
| 28th Aug 2026 (Fri) | 23.04 | 23.445 | 23.04 | 23.19 | 224,358 |
| 27th Aug 2026 (Thu) | 23.34 | 23.50 | 22.795 | 22.88 | 423,357 |
| 26th Aug 2026 (Wed) | 23.55 | 23.78 | 23.12 | 23.31 | 635,935 |
| 25th Aug 2026 (Tue) | 23.46 | 23.76 | 23.30 | 23.66 | 362,710 |
| 24th Aug 2026 (Mon) | 23.27 | 23.68 | 22.90 | 23.47 | 373,621 |
| 21st Aug 2026 (Fri) | 23.25 | 23.58 | 23.05 | 23.40 | 240,861 |
| 20th Aug 2026 (Thu) | 23.23 | 23.48 | 22.805 | 23.23 | 168,360 |
| 19th Aug 2026 (Wed) | 23.07 | 23.67 | 22.97 | 23.39 | 251,039 |
| 18th Aug 2026 (Tue) | 23.23 | 23.80 | 23.065 | 23.06 | 199,462 |
| 17th Aug 2026 (Mon) | 23.79 | 23.95 | 22.985 | 23.07 | 253,348 |
| 14th Aug 2026 (Fri) | 23.70 | 24.23 | 23.475 | 24.06 | 452,959 |
| 13th Aug 2026 (Thu) | 23.04 | 23.50 | 22.65 | 23.32 | 259,281 |
| 12th Aug 2026 (Wed) | 23.53 | 23.53 | 22.77 | 22.90 | 174,121 |
| 11th Aug 2026 (Tue) | 24.06 | 24.22 | 23.62 | 23.75 | 227,611 |
| 10th Aug 2026 (Mon) | 23.60 | 24.365 | 23.60 | 24.37 | 379,467 |
| 7th Aug 2026 (Fri) | 23.40 | 23.80 | 23.22 | 23.68 | 274,022 |
| 6th Aug 2026 (Thu) | 23.31 | 23.76 | 23.04 | 23.33 | 419,522 |
| 5th Aug 2026 (Wed) | 23.69 | 25.03 | 23.16 | 23.36 | 513,106 |
| 4th Aug 2026 (Tue) | 24.25 | 25.72 | 24.20 | 25.58 | 692,932 |
| 3rd Aug 2026 (Mon) | 24.495 | 24.62 | 23.98 | 24.16 | 359,067 |
| 31st Jul 2026 (Fri) | 24.225 | 24.55 | 23.67 | 24.01 | 288,012 |
| 30th Jul 2026 (Thu) | 23.80 | 24.55 | 23.72 | 24.43 | 337,206 |
| 29th Jul 2026 (Wed) | 24.04 | 24.625 | 23.96 | 24.44 | 94,162 |