| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.725 | 19.015 | 18.30 | 18.81 | 502,076 |
| 19th May 2026 (Tue) | 20.25 | 20.41 | 18.47 | 18.84 | 657,336 |
| 18th May 2026 (Mon) | 19.375 | 20.285 | 19.375 | 19.93 | 407,676 |
| 15th May 2026 (Fri) | 19.28 | 19.61 | 18.97 | 19.47 | 460,477 |
| 14th May 2026 (Thu) | 19.525 | 19.55 | 18.905 | 19.03 | 884,762 |
| 13th May 2026 (Wed) | 20.29 | 20.29 | 19.185 | 19.35 | 745,497 |
| 12th May 2026 (Tue) | 20.835 | 21.205 | 20.465 | 20.56 | 435,900 |
| 11th May 2026 (Mon) | 20.95 | 21.35 | 20.48 | 20.76 | 575,944 |
| 8th May 2026 (Fri) | 21.38 | 21.38 | 20.47 | 21.27 | 780,550 |
| 7th May 2026 (Thu) | 21.40 | 22.42 | 21.205 | 21.55 | 460,049 |
| 6th May 2026 (Wed) | 21.73 | 21.73 | 20.69 | 21.16 | 1,488,600 |
| 5th May 2026 (Tue) | 24.71 | 24.71 | 22.065 | 22.28 | 2,857,084 |
| 4th May 2026 (Mon) | 20.12 | 20.86 | 20.12 | 20.85 | 2,435,695 |
| 1st May 2026 (Fri) | 19.975 | 20.35 | 19.83 | 20.22 | 808,919 |
| 30th Apr 2026 (Thu) | 19.51 | 19.875 | 19.24 | 19.66 | 592,304 |
| 29th Apr 2026 (Wed) | 19.43 | 19.80 | 19.155 | 19.73 | 441,654 |
| 28th Apr 2026 (Tue) | 20.25 | 20.72 | 19.87 | 19.88 | 371,856 |
| 27th Apr 2026 (Mon) | 19.99 | 20.57 | 19.94 | 20.33 | 496,919 |
| 24th Apr 2026 (Fri) | 19.72 | 19.93 | 19.47 | 19.92 | 326,194 |
| 23rd Apr 2026 (Thu) | 20.31 | 20.34 | 19.47 | 19.79 | 278,602 |
| 22nd Apr 2026 (Wed) | 20.80 | 20.97 | 20.56 | 20.62 | 329,223 |
| 21st Apr 2026 (Tue) | 20.85 | 21.13 | 20.40 | 20.62 | 351,814 |
| 20th Apr 2026 (Mon) | 19.90 | 20.705 | 19.77 | 20.64 | 428,262 |
| 17th Apr 2026 (Fri) | 20.115 | 20.46 | 19.965 | 20.12 | 395,005 |
| 16th Apr 2026 (Thu) | 20.50 | 20.58 | 19.945 | 20.12 | 467,213 |
| 15th Apr 2026 (Wed) | 18.81 | 20.495 | 18.80 | 20.27 | 993,351 |
| 14th Apr 2026 (Tue) | 18.46 | 18.715 | 18.26 | 18.70 | 664,965 |
| 13th Apr 2026 (Mon) | 17.56 | 18.10 | 17.34 | 18.02 | 593,531 |
| 10th Apr 2026 (Fri) | 18.00 | 18.07 | 17.445 | 17.62 | 795,513 |
| 9th Apr 2026 (Thu) | 18.00 | 18.10 | 17.65 | 17.94 | 429,487 |
| 8th Apr 2026 (Wed) | 18.73 | 18.84 | 18.05 | 18.10 | 364,527 |
| 7th Apr 2026 (Tue) | 18.32 | 18.44 | 18.04 | 18.20 | 257,145 |
| 6th Apr 2026 (Mon) | 18.25 | 18.51 | 18.11 | 18.25 | 547,814 |
| 3rd Apr 2026 (Fri) | 18.15 | 18.60 | 17.895 | 18.18 | 703,428 |
| 2nd Apr 2026 (Thu) | 18.15 | 18.60 | 17.895 | 18.18 | 703,428 |
| 1st Apr 2026 (Wed) | 18.34 | 18.68 | 18.00 | 18.29 | 576,686 |
| 31st Mar 2026 (Tue) | 18.17 | 18.59 | 18.03 | 18.34 | 304,823 |
| 30th Mar 2026 (Mon) | 17.85 | 18.33 | 17.775 | 18.01 | 392,594 |
| 27th Mar 2026 (Fri) | 17.79 | 18.01 | 17.505 | 17.76 | 530,169 |
| 26th Mar 2026 (Thu) | 18.36 | 18.83 | 17.77 | 17.96 | 640,224 |
| 25th Mar 2026 (Wed) | 18.71 | 18.97 | 18.32 | 18.68 | 444,958 |
| 24th Mar 2026 (Tue) | 18.82 | 18.82 | 18.17 | 18.39 | 467,534 |
| 23rd Mar 2026 (Mon) | 18.89 | 19.22 | 18.67 | 18.92 | 327,480 |