| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.00 | 23.10 | 22.02 | 22.52 | 331,371 |
| 9th Jul 2026 (Thu) | 22.00 | 22.755 | 21.92 | 22.70 | 511,641 |
| 8th Jul 2026 (Wed) | 22.27 | 22.605 | 21.935 | 22.53 | 580,357 |
| 7th Jul 2026 (Tue) | 22.77 | 23.02 | 22.215 | 22.42 | 368,853 |
| 6th Jul 2026 (Mon) | 21.96 | 22.45 | 21.69 | 22.25 | 315,833 |
| 3rd Jul 2026 (Fri) | 21.89 | 22.07 | 21.89 | 22.07 | 0 |
| 2nd Jul 2026 (Thu) | 21.89 | 22.195 | 21.74 | 22.07 | 195,665 |
| 1st Jul 2026 (Wed) | 21.22 | 22.30 | 21.08 | 21.89 | 521,434 |
| 30th Jun 2026 (Tue) | 21.555 | 21.595 | 20.845 | 21.03 | 530,038 |
| 29th Jun 2026 (Mon) | 21.00 | 21.96 | 21.00 | 21.88 | 530,092 |
| 26th Jun 2026 (Fri) | 19.54 | 20.965 | 19.54 | 20.82 | 256,873 |
| 25th Jun 2026 (Thu) | 19.64 | 19.84 | 19.205 | 19.48 | 174,391 |
| 24th Jun 2026 (Wed) | 19.57 | 20.42 | 19.57 | 19.86 | 55,430 |
| 23rd Jun 2026 (Tue) | 18.725 | 20.495 | 18.725 | 19.53 | 834,956 |
| 22nd Jun 2026 (Mon) | 20.105 | 20.40 | 19.305 | 19.50 | 805,882 |
| 19th Jun 2026 (Fri) | 20.02 | 20.67 | 19.775 | 20.27 | 627,878 |
| 18th Jun 2026 (Thu) | 20.02 | 20.67 | 19.775 | 20.27 | 627,878 |
| 17th Jun 2026 (Wed) | 20.825 | 20.91 | 20.22 | 20.36 | 544,241 |
| 16th Jun 2026 (Tue) | 21.32 | 21.585 | 20.77 | 21.16 | 348,259 |
| 15th Jun 2026 (Mon) | 20.49 | 21.545 | 20.48 | 21.33 | 654,770 |
| 12th Jun 2026 (Fri) | 21.625 | 21.625 | 20.185 | 20.21 | 402,801 |
| 11th Jun 2026 (Thu) | 21.83 | 21.94 | 20.84 | 21.50 | 134,502 |
| 10th Jun 2026 (Wed) | 21.39 | 22.06 | 21.28 | 21.77 | 231,377 |
| 9th Jun 2026 (Tue) | 21.61 | 22.09 | 21.135 | 21.92 | 150,647 |
| 8th Jun 2026 (Mon) | 21.25 | 22.05 | 20.60 | 21.99 | 827,592 |
| 5th Jun 2026 (Fri) | 21.70 | 22.36 | 20.815 | 21.42 | 255,617 |
| 4th Jun 2026 (Thu) | 20.695 | 22.125 | 20.61 | 21.59 | 983,981 |
| 3rd Jun 2026 (Wed) | 20.45 | 20.785 | 20.10 | 20.67 | 694,902 |
| 2nd Jun 2026 (Tue) | 21.07 | 21.07 | 20.355 | 20.87 | 637,993 |
| 1st Jun 2026 (Mon) | 20.40 | 21.54 | 20.20 | 21.35 | 1,204,665 |
| 29th May 2026 (Fri) | 20.61 | 20.775 | 20.015 | 20.05 | 1,661,018 |
| 28th May 2026 (Thu) | 20.03 | 20.75 | 19.69 | 20.65 | 768,050 |
| 27th May 2026 (Wed) | 19.40 | 20.21 | 19.24 | 20.03 | 539,151 |
| 26th May 2026 (Tue) | 19.10 | 19.70 | 19.08 | 19.33 | 304,696 |
| 25th May 2026 (Mon) | 18.78 | 19.32 | 18.64 | 19.29 | 707,501 |
| 22nd May 2026 (Fri) | 18.78 | 19.32 | 18.64 | 19.29 | 707,501 |
| 21st May 2026 (Thu) | 18.60 | 19.255 | 18.03 | 18.85 | 455,327 |
| 20th May 2026 (Wed) | 18.725 | 19.015 | 18.30 | 18.81 | 502,076 |
| 19th May 2026 (Tue) | 20.25 | 20.41 | 18.47 | 18.84 | 657,336 |
| 18th May 2026 (Mon) | 19.375 | 20.285 | 19.375 | 19.93 | 407,676 |
| 15th May 2026 (Fri) | 19.28 | 19.61 | 18.97 | 19.47 | 460,477 |
| 14th May 2026 (Thu) | 19.525 | 19.55 | 18.905 | 19.03 | 884,762 |
| 13th May 2026 (Wed) | 20.29 | 20.29 | 19.185 | 19.35 | 745,497 |
| 12th May 2026 (Tue) | 20.835 | 21.205 | 20.465 | 20.56 | 435,900 |
| 11th May 2026 (Mon) | 20.95 | 21.35 | 20.48 | 20.76 | 575,944 |