| Price | $35.80 on 19-09-2025 at 21:37:58 |
|---|---|
| Change | $-0.50 -1.38% |
| Buy | $35.80 |
| Sell | $35.79 |
| Last Trade: | Buy 20.00 at $35.80 |
| Day's Volume: | 558,250 |
| Last Close: | $35.81 |
| Open: | $36.25 |
| ISIN: | US72352L1061 |
| Day's Range | $35.45 - $36.415 |
| 52wk Range: | $30.45 - $40.72 |
| Market Capitalisation: | $21.87b |
| VWAP: | $35.75397 |
| Shares in Issue: | 599.26m |
Pinterest (PINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $35.80 | Ordinary |
17:34:04 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Ordinary |
17:09:49 - 19-Sep-25 |
| Buy* | 100 | $35.80 | Ordinary |
17:09:17 - 19-Sep-25 |
| Buy* | 10 | $35.80 | Ordinary |
17:08:51 - 19-Sep-25 |
| Unknown* | 1 | $35.80 | Ordinary |
16:49:24 - 19-Sep-25 |
| Buy* | 2 | $35.72 | Ordinary |
16:49:08 - 19-Sep-25 |
| Sell* | 89 | $35.80 | Ordinary |
16:27:12 - 19-Sep-25 |
| Sell* | 5 | $35.80 | Ordinary |
16:27:12 - 19-Sep-25 |
| Sell* | 2 | $35.80 | Ordinary |
16:25:12 - 19-Sep-25 |
| Sell* | 2 | $35.80 | Ordinary |
16:25:12 - 19-Sep-25 |
