| Price | $19.59 on 06-02-2026 at 22:38:36 |
|---|---|
| Change | $0.27 1.4% |
| Buy | $19.74 |
| Sell | $19.56 |
| Last Trade: | Sell 1.00 at $19.59 |
| Day's Volume: | 435,340 |
| Last Close: | $19.60 |
| Open: | $19.55 |
| ISIN: | US72352L1061 |
| Day's Range | $19.06 - $19.91 |
| 52wk Range: | $19.05 - $40.72 |
| Market Capitalisation: | $11.84b |
| VWAP: | $19.3842 |
| Shares in Issue: | 595.84m |
Pinterest (PINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.59 | Ordinary |
17:38:35 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 5 | $19.60 | Ordinary |
17:10:13 - 06-Feb-26 |
| Sell* | 11 | $19.60 | Ordinary |
17:02:26 - 06-Feb-26 |
| Sell* | 10 | $19.55 | Ordinary |
16:20:24 - 06-Feb-26 |
| Sell* | 200 | $19.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 200 | $19.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 160 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 26 | $19.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
