| Price | $26.02 on 12-12-2025 at 22:30:26 |
|---|---|
| Change | $-0.86 -3.2% |
| Buy | $26.11 |
| Sell | $26.02 |
| Last Trade: | Sell 2.00 at $26.02 |
| Day's Volume: | 920,188 |
| Last Close: | $25.99 |
| Open: | $26.85 |
| ISIN: | US72352L1061 |
| Day's Range | $25.895 - $27.05 |
| 52wk Range: | $24.41 - $40.72 |
| Market Capitalisation: | $16.56b |
| VWAP: | $26.16396 |
| Shares in Issue: | 595.84m |
Pinterest (PINS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $26.02 | Ordinary |
16:58:22 - 12-Dec-25 |
| Buy* | 230 | $26.00 | Ordinary |
16:34:54 - 12-Dec-25 |
| Buy* | 43 | $26.00 | Ordinary |
16:34:54 - 12-Dec-25 |
| Sell* | 8 | $26.00 | Ordinary |
16:32:19 - 12-Dec-25 |
| Sell* | 16 | $26.00 | Ordinary |
16:27:43 - 12-Dec-25 |
| Buy* | 80 | $25.995 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 10 | $25.99 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 113 | $25.99 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:52:37 - 12-Dec-25 |
