Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinterest (PINS.US) Share Price

Price $18.17 on 03-04-2026 at 22:47:29
Change $-0.13 -0.72%
Buy $18.44
Sell $18.00
Last Trade: -
Day's Volume: 703,428
Last Close: $18.18
Open: $18.15
ISIN: US72352L1061
Day's Range $17.895 - $18.60
52wk Range: $13.84 - $39.92
Market Capitalisation: $10.71b
VWAP: $18.1661
Shares in Issue: 585.46m

Pinterest (PINS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pinterest trades

Pinterest (PINS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.15 18.60 17.895 18.18 703,428
2nd Apr 2026 (Thu) 18.15 18.60 17.895 18.18 703,428
1st Apr 2026 (Wed) 18.34 18.68 18.00 18.29 576,686
31st Mar 2026 (Tue) 18.17 18.59 18.03 18.34 304,823
30th Mar 2026 (Mon) 17.85 18.33 17.775 18.01 392,594
27th Mar 2026 (Fri) 17.79 18.01 17.505 17.76 530,169
26th Mar 2026 (Thu) 18.36 18.83 17.77 17.96 640,224
25th Mar 2026 (Wed) 18.71 18.97 18.32 18.68 444,958
24th Mar 2026 (Tue) 18.82 18.82 18.17 18.39 467,534
23rd Mar 2026 (Mon) 18.89 19.22 18.67 18.92 327,480
20th Mar 2026 (Fri) 18.585 18.995 18.45 18.68 96,636
19th Mar 2026 (Thu) 18.465 19.17 18.42 18.66 289,791
18th Mar 2026 (Wed) 18.415 18.99 18.33 18.77 373,581
17th Mar 2026 (Tue) 18.46 19.05 18.45 18.56 984,769
16th Mar 2026 (Mon) 18.13 18.91 18.13 18.27 623,254
13th Mar 2026 (Fri) 18.305 18.755 17.83 18.18 533,444
12th Mar 2026 (Thu) 18.815 19.18 18.085 18.09 771,835
11th Mar 2026 (Wed) 19.59 19.73 18.87 19.38 495,086
10th Mar 2026 (Tue) 19.665 19.81 19.21 19.37 315,550
9th Mar 2026 (Mon) 19.69 19.91 19.30 19.65 304,776
6th Mar 2026 (Fri) 19.65 20.055 19.33 20.01 373,295
5th Mar 2026 (Thu) 19.41 19.94 19.135 19.75 338,199
See more Pinterest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered