| Price | $38.78 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.17 -0.44% |
| Buy | $40.60 |
| Sell | $34.65 |
| Last Trade: | Buy 100.00 at $38.78 |
| Day's Volume: | 877 |
| Last Close: | $38.80 |
| Open: | $38.86 |
| ISIN: | US82889N7729 |
| Day's Range | $38.72 - $38.86 |
| 52wk Range: | $31.90 - $40.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.82411 |
| Shares in Issue: | N/A |
Simplify Health (PINK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.78 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 200 | $38.81 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 73 | $38.72 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
12:17:48 - 28-Sep-26 |
