| Price | $39.49 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.49 -1.22% |
| Buy | $42.85 |
| Sell | $38.75 |
| Last Trade: | Buy 1.00 at $39.53 |
| Day's Volume: | 568 |
| Last Close: | $39.61 |
| Open: | $39.39 |
| ISIN: | US82889N7729 |
| Day's Range | $39.39 - $39.50 |
| 52wk Range: | $28.36 - $40.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.45061 |
| Shares in Issue: | N/A |
Simplify Health (PINK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.53 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Sell* | 200 | $39.49 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 1 | $39.49 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 26 | $39.52 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 40 | $39.46 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 3 | $39.88 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 179 | $39.39 | Automatic Execution |
11:15:51 - 10-Jul-26 |
