Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Health (PINK.US) Share Price

Price $36.16 on 21-05-2026 at 16:35:30
Change $-0.40 -1.09%
Buy $36.73
Sell $36.50
Last Trade: -
Day's Volume: 500
Last Close: $36.56
Open: $36.12
ISIN: US82889N7729
Day's Range $36.12 - $36.16
52wk Range: $27.92 - $38.63
Market Capitalisation: $N/A
VWAP: $36.136
Shares in Issue: N/A

Simplify Health (PINK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Health trades

Simplify Health (PINK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.56 36.56 36.56 36.56 0
19th May 2026 (Tue) 36.57 36.70 36.35 36.36 455
18th May 2026 (Mon) 36.58 36.58 36.36 36.48 1,371
15th May 2026 (Fri) 36.59 36.59 36.59 36.58 18
14th May 2026 (Thu) 37.23 37.28 37.09 37.08 82
13th May 2026 (Wed) 36.495 36.57 36.495 36.564 104
12th May 2026 (Tue) 36.16 36.16 36.16 36.15 2
11th May 2026 (Mon) 36.24 36.24 35.80 35.82 1,302
8th May 2026 (Fri) 35.90 35.94 35.90 35.96 483
7th May 2026 (Thu) 35.22 35.66 35.22 35.66 101
6th May 2026 (Wed) 35.22 35.43 35.22 35.40 589
5th May 2026 (Tue) 34.71 34.71 34.55 34.82 1,089
4th May 2026 (Mon) 34.68 34.88 34.68 34.88 1,668
1st May 2026 (Fri) 34.70 34.99 34.70 34.91 724
30th Apr 2026 (Thu) 34.67 34.91 34.67 34.886 1,328
29th Apr 2026 (Wed) 34.12 34.12 34.11 34.12 1,501
28th Apr 2026 (Tue) 34.64 34.64 34.31 34.48 9,411
27th Apr 2026 (Mon) 34.81 34.93 34.54 34.59 2,820
24th Apr 2026 (Fri) 35.04 35.10 34.87 35.03 8,374
23rd Apr 2026 (Thu) 35.345 35.345 34.80 35.20 705
22nd Apr 2026 (Wed) 35.65 35.65 35.52 35.57 922
21st Apr 2026 (Tue) 35.49 35.49 35.41 35.33 332
See more Simplify Health price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered