| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| 19th May 2026 (Tue) | 36.57 | 36.70 | 36.35 | 36.36 | 455 |
| 18th May 2026 (Mon) | 36.58 | 36.58 | 36.36 | 36.48 | 1,371 |
| 15th May 2026 (Fri) | 36.59 | 36.59 | 36.59 | 36.58 | 18 |
| 14th May 2026 (Thu) | 37.23 | 37.28 | 37.09 | 37.08 | 82 |
| 13th May 2026 (Wed) | 36.495 | 36.57 | 36.495 | 36.564 | 104 |
| 12th May 2026 (Tue) | 36.16 | 36.16 | 36.16 | 36.15 | 2 |
| 11th May 2026 (Mon) | 36.24 | 36.24 | 35.80 | 35.82 | 1,302 |
| 8th May 2026 (Fri) | 35.90 | 35.94 | 35.90 | 35.96 | 483 |
| 7th May 2026 (Thu) | 35.22 | 35.66 | 35.22 | 35.66 | 101 |
| 6th May 2026 (Wed) | 35.22 | 35.43 | 35.22 | 35.40 | 589 |
| 5th May 2026 (Tue) | 34.71 | 34.71 | 34.55 | 34.82 | 1,089 |
| 4th May 2026 (Mon) | 34.68 | 34.88 | 34.68 | 34.88 | 1,668 |
| 1st May 2026 (Fri) | 34.70 | 34.99 | 34.70 | 34.91 | 724 |
| 30th Apr 2026 (Thu) | 34.67 | 34.91 | 34.67 | 34.886 | 1,328 |
| 29th Apr 2026 (Wed) | 34.12 | 34.12 | 34.11 | 34.12 | 1,501 |
| 28th Apr 2026 (Tue) | 34.64 | 34.64 | 34.31 | 34.48 | 9,411 |
| 27th Apr 2026 (Mon) | 34.81 | 34.93 | 34.54 | 34.59 | 2,820 |
| 24th Apr 2026 (Fri) | 35.04 | 35.10 | 34.87 | 35.03 | 8,374 |
| 23rd Apr 2026 (Thu) | 35.345 | 35.345 | 34.80 | 35.20 | 705 |
| 22nd Apr 2026 (Wed) | 35.65 | 35.65 | 35.52 | 35.57 | 922 |
| 21st Apr 2026 (Tue) | 35.49 | 35.49 | 35.41 | 35.33 | 332 |
| 20th Apr 2026 (Mon) | 36.10 | 36.10 | 35.96 | 35.96 | 1,660 |
| 17th Apr 2026 (Fri) | 35.46 | 36.14 | 35.46 | 36.14 | 0 |
| 16th Apr 2026 (Thu) | 35.46 | 35.46 | 35.34 | 35.42 | 279 |
| 15th Apr 2026 (Wed) | 35.66 | 35.70 | 35.62 | 35.68 | 306 |
| 14th Apr 2026 (Tue) | 35.17 | 35.63 | 35.17 | 35.61 | 5,198 |
| 13th Apr 2026 (Mon) | 34.38 | 34.73 | 34.38 | 34.68 | 927 |
| 10th Apr 2026 (Fri) | 34.40 | 34.40 | 34.105 | 34.23 | 279 |
| 9th Apr 2026 (Thu) | 34.33 | 34.52 | 34.14 | 34.39 | 7,978 |
| 8th Apr 2026 (Wed) | 34.69 | 34.69 | 34.34 | 34.35 | 405 |
| 7th Apr 2026 (Tue) | 33.20 | 33.60 | 33.18 | 33.59 | 758 |
| 6th Apr 2026 (Mon) | 33.82 | 33.82 | 33.54 | 33.65 | 102 |
| 3rd Apr 2026 (Fri) | 33.51 | 34.12 | 33.51 | 33.82 | 5,906 |
| 2nd Apr 2026 (Thu) | 33.51 | 34.12 | 33.51 | 33.82 | 5,906 |
| 1st Apr 2026 (Wed) | 34.10 | 34.14 | 33.89 | 33.86 | 1,314 |
| 31st Mar 2026 (Tue) | 33.06 | 33.60 | 32.89 | 33.66 | 2,700 |
| 30th Mar 2026 (Mon) | 32.67 | 32.67 | 32.35 | 32.48 | 387 |
| 27th Mar 2026 (Fri) | 32.76 | 32.76 | 32.03 | 32.04 | 1,225 |
| 26th Mar 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.95 | 6 |
| 25th Mar 2026 (Wed) | 33.51 | 33.51 | 33.245 | 33.2774 | 948 |
| 24th Mar 2026 (Tue) | 32.65 | 32.92 | 32.62 | 32.81 | 625 |
| 23rd Mar 2026 (Mon) | 33.11 | 33.42 | 32.98 | 32.99 | 101 |