| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.39 | 39.50 | 39.39 | 39.61 | 568 |
| 9th Jul 2026 (Thu) | 39.93 | 39.96 | 39.93 | 40.02 | 313 |
| 8th Jul 2026 (Wed) | 39.45 | 39.57 | 39.34 | 39.59 | 256 |
| 7th Jul 2026 (Tue) | 39.91 | 39.98 | 39.81 | 39.90 | 939 |
| 6th Jul 2026 (Mon) | 39.60 | 39.98 | 39.60 | 39.96 | 3,419 |
| 3rd Jul 2026 (Fri) | 40.00 | 40.16 | 40.00 | 40.16 | 0 |
| 2nd Jul 2026 (Thu) | 40.00 | 40.16 | 39.90 | 40.16 | 554 |
| 1st Jul 2026 (Wed) | 39.45 | 39.63 | 39.45 | 39.55 | 906 |
| 30th Jun 2026 (Tue) | 39.03 | 39.24 | 38.90 | 39.15 | 249 |
| 29th Jun 2026 (Mon) | 38.79 | 39.23 | 38.79 | 39.22 | 1,021 |
| 26th Jun 2026 (Fri) | 39.02 | 39.17 | 38.76 | 39.18 | 126 |
| 25th Jun 2026 (Thu) | 38.63 | 38.85 | 38.41 | 38.40 | 439 |
| 24th Jun 2026 (Wed) | 37.90 | 38.27 | 37.90 | 38.09 | 1 |
| 23rd Jun 2026 (Tue) | 37.65 | 37.80 | 37.53 | 37.65 | 680 |
| 22nd Jun 2026 (Mon) | 36.96 | 37.675 | 36.96 | 37.43 | 4,174 |
| 19th Jun 2026 (Fri) | 36.91 | 37.04 | 36.84 | 36.95 | 9,844 |
| 18th Jun 2026 (Thu) | 36.91 | 37.04 | 36.84 | 36.95 | 9,844 |
| 17th Jun 2026 (Wed) | 37.03 | 37.48 | 36.82 | 36.96 | 18,109 |
| 16th Jun 2026 (Tue) | 37.25 | 37.25 | 36.90 | 36.90 | 3,407 |
| 15th Jun 2026 (Mon) | 37.35 | 37.37 | 37.14 | 37.19 | 6,819 |
| 12th Jun 2026 (Fri) | 37.32 | 37.34 | 37.04 | 37.10 | 11,083 |
| 11th Jun 2026 (Thu) | 36.73 | 37.36 | 36.70 | 37.16 | 1,728 |
| 10th Jun 2026 (Wed) | 37.72 | 37.72 | 36.88 | 36.94 | 260 |
| 9th Jun 2026 (Tue) | 37.81 | 37.81 | 37.04 | 37.55 | 250 |
| 8th Jun 2026 (Mon) | 37.77 | 37.77 | 37.35 | 37.35 | 201 |
| 5th Jun 2026 (Fri) | 38.41 | 38.41 | 37.66 | 37.77 | 251 |
| 4th Jun 2026 (Thu) | 38.40 | 38.52 | 38.27 | 38.51 | 333 |
| 3rd Jun 2026 (Wed) | 37.14 | 37.41 | 37.14 | 37.42 | 1,194 |
| 2nd Jun 2026 (Tue) | 36.80 | 36.96 | 36.80 | 36.96 | 201 |
| 1st Jun 2026 (Mon) | 37.57 | 37.57 | 37.23 | 37.403 | 67 |
| 29th May 2026 (Fri) | 37.93 | 37.93 | 37.81 | 38.09 | 709 |
| 28th May 2026 (Thu) | 37.68 | 38.19 | 37.68 | 37.99 | 3,975 |
| 27th May 2026 (Wed) | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| 26th May 2026 (Tue) | 37.31 | 37.39 | 37.28 | 37.30 | 3,622 |
| 25th May 2026 (Mon) | 36.12 | 36.8605 | 36.12 | 36.8605 | 26 |
| 22nd May 2026 (Fri) | 36.12 | 36.8605 | 36.12 | 36.8605 | 26 |
| 21st May 2026 (Thu) | 36.12 | 36.16 | 36.12 | 36.67 | 500 |
| 20th May 2026 (Wed) | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| 19th May 2026 (Tue) | 36.57 | 36.70 | 36.35 | 36.36 | 455 |
| 18th May 2026 (Mon) | 36.58 | 36.58 | 36.36 | 36.48 | 1,371 |
| 15th May 2026 (Fri) | 36.59 | 36.59 | 36.59 | 36.58 | 18 |
| 14th May 2026 (Thu) | 37.23 | 37.28 | 37.09 | 37.08 | 82 |
| 13th May 2026 (Wed) | 36.495 | 36.57 | 36.495 | 36.564 | 104 |
| 12th May 2026 (Tue) | 36.16 | 36.16 | 36.16 | 36.15 | 2 |
| 11th May 2026 (Mon) | 36.24 | 36.24 | 35.80 | 35.82 | 1,302 |