| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.86 | 38.86 | 38.72 | 38.80 | 877 |
| 25th Sep 2026 (Fri) | 38.45 | 38.89 | 38.45 | 38.9697 | 103 |
| 24th Sep 2026 (Thu) | 38.585 | 38.73 | 38.48 | 38.7435 | 1,928 |
| 23rd Sep 2026 (Wed) | 38.31 | 38.31 | 38.18 | 38.18 | 725 |
| 22nd Sep 2026 (Tue) | 39.21 | 39.21 | 39.18 | 39.1014 | 1,138 |
| 21st Sep 2026 (Mon) | 39.00 | 39.00 | 38.95 | 38.94 | 12 |
| 18th Sep 2026 (Fri) | 38.90 | 38.90 | 38.71 | 38.82 | 2,259 |
| 17th Sep 2026 (Thu) | 39.01 | 39.07 | 38.97 | 39.15 | 835 |
| 16th Sep 2026 (Wed) | 38.63 | 38.88 | 38.57 | 38.6143 | 658 |
| 15th Sep 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.6458 | 127 |
| 14th Sep 2026 (Mon) | 38.74 | 39.06 | 38.74 | 39.06 | 59 |
| 11th Sep 2026 (Fri) | 38.74 | 38.75 | 38.71 | 38.69 | 3,802 |
| 10th Sep 2026 (Thu) | 39.00 | 39.00 | 38.51 | 38.56 | 2,704 |
| 9th Sep 2026 (Wed) | 39.07 | 39.07 | 39.00 | 39.08 | 779 |
| 8th Sep 2026 (Tue) | 39.20 | 39.50 | 39.20 | 39.2822 | 503 |
| 7th Sep 2026 (Mon) | 39.61 | 39.7216 | 39.61 | 39.7216 | 0 |
| 4th Sep 2026 (Fri) | 39.61 | 39.7216 | 39.61 | 39.7216 | 0 |
| 3rd Sep 2026 (Thu) | 39.61 | 39.85 | 39.61 | 39.85 | 11 |
| 2nd Sep 2026 (Wed) | 39.61 | 39.72 | 39.40 | 39.70 | 939 |
| 1st Sep 2026 (Tue) | 39.26 | 39.27 | 39.26 | 39.2693 | 165 |
| 31st Aug 2026 (Mon) | 39.17 | 39.32 | 39.12 | 39.31 | 1,521 |
| 28th Aug 2026 (Fri) | 39.63 | 39.63 | 39.42 | 39.37 | 273 |
| 27th Aug 2026 (Thu) | 39.93 | 39.99 | 39.93 | 39.99 | 100 |
| 26th Aug 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.14 | 120 |
| 25th Aug 2026 (Tue) | 40.20 | 40.20 | 40.20 | 40.20 | 1,603 |
| 24th Aug 2026 (Mon) | 40.00 | 40.01 | 39.86 | 40.0031 | 2,004 |
| 21st Aug 2026 (Fri) | 40.08 | 40.29 | 40.08 | 40.21 | 1,631 |
| 20th Aug 2026 (Thu) | 39.91 | 40.05 | 39.79 | 39.75 | 1,775 |
| 19th Aug 2026 (Wed) | 40.47 | 40.47 | 40.24 | 40.4263 | 452 |
| 18th Aug 2026 (Tue) | 39.47 | 39.51 | 39.40 | 39.42 | 1,762 |
| 17th Aug 2026 (Mon) | 39.155 | 39.27 | 39.155 | 39.26 | 1,729 |
| 14th Aug 2026 (Fri) | 39.45 | 39.64 | 39.45 | 39.65 | 276 |
| 13th Aug 2026 (Thu) | 39.90 | 39.90 | 39.85 | 39.8179 | 101 |
| 12th Aug 2026 (Wed) | 40.10 | 40.25 | 40.09 | 40.0471 | 576 |
| 11th Aug 2026 (Tue) | 40.485 | 40.58 | 40.15 | 40.23 | 7,729 |
| 10th Aug 2026 (Mon) | 40.29 | 40.43 | 40.16 | 40.4089 | 1,912 |
| 7th Aug 2026 (Fri) | 39.76 | 40.10 | 39.68 | 40.12 | 606 |
| 6th Aug 2026 (Thu) | 39.54 | 39.54 | 39.40 | 39.518 | 1,566 |
| 5th Aug 2026 (Wed) | 39.64 | 39.67 | 39.52 | 39.68 | 343 |
| 4th Aug 2026 (Tue) | 39.20 | 39.50 | 39.20 | 39.52 | 3,075 |
| 3rd Aug 2026 (Mon) | 39.18 | 39.24 | 39.06 | 39.24 | 1,025 |
| 31st Jul 2026 (Fri) | 38.70 | 39.00 | 38.70 | 38.92 | 101 |
| 30th Jul 2026 (Thu) | 39.13 | 39.50 | 39.12 | 39.54 | 1,486 |
| 29th Jul 2026 (Wed) | 39.53 | 39.55 | 39.455 | 39.54 | 56 |