Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Health (PINK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.53 Automatic Execution
14:57:59 - 10-Jul-26
Sell* 200 $39.49 Automatic Execution
14:57:57 - 10-Jul-26
Sell* 100 $39.50 Automatic Execution
14:57:57 - 10-Jul-26
Sell* 1 $39.49 Automatic Execution
14:57:57 - 10-Jul-26
Sell* 100 $39.50 Automatic Execution
14:57:57 - 10-Jul-26
Buy* 26 $39.52 Automatic Execution
14:50:37 - 10-Jul-26
Sell* 40 $39.46 Automatic Execution
14:04:37 - 10-Jul-26
Sell* 3 $39.88 Automatic Execution
09:31:55 - 10-Jul-26
Buy* 179 $39.39 Automatic Execution
11:15:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84