| Price | $31.37 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -0.6% |
| Buy | $32.10 |
| Sell | $31.00 |
| Last Trade: | Buy 15.00 at $31.34 |
| Day's Volume: | 10,042 |
| Last Close: | $31.38 |
| Open: | $31.54 |
| ISIN: | US82889N7729 |
| Day's Range | $31.32 - $31.54 |
| 52wk Range: | $27.92 - $32.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.39855 |
| Shares in Issue: | N/A |
Simplify Health (PINK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $31.34 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 250 | $31.34 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 50 | $31.36 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 106 | $31.35 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 12 | $31.365 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 40 | $31.33 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 41 | $31.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 12 | $31.37 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 184 | $31.36 | Automatic Execution |
15:01:36 - 19-Sep-25 |
