| Price | $36.38 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.30 3.71% |
| Buy | $39.58 |
| Sell | $32.77 |
| Last Trade: | Buy 100.00 at $36.28 |
| Day's Volume: | 14,524 |
| Last Close: | $36.35 |
| Open: | $35.80 |
| ISIN: | US82889N7729 |
| Day's Range | $35.67 - $36.38 |
| 52wk Range: | $27.92 - $38.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.06918 |
| Shares in Issue: | N/A |
Simplify Health (PINK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.28 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 63 | $36.28 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 37 | $36.28 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 81 | $36.24 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 8 | $36.345 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 30 | $36.24 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 38 | $36.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 70 | $36.24 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 54 | $36.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
