| Price | $29.85 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.29 -0.96% |
| Buy | $31.23 |
| Sell | $28.00 |
| Buy / Sell PINK Shares | |
| Last Trade: | Sell 3.00 at $29.80 |
| Day's Volume: | 2,643 |
| Last Close: | $29.7565 |
| Open: | $30.02 |
| ISIN: | US82889N7729 |
| Day's Range | $29.85 - $30.02 |
| 52wk Range: | $27.92 - $30.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.01029 |
| Shares in Issue: | N/A |
Simplify Health (PINK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.80 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 26 | $29.82 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Unknown* | 13 | $29.82 | Automatic Execution |
13:31:01 - 18-Jul-25 |
