| Price | $37.055 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.22 -0.59% |
| Buy | $38.49 |
| Sell | $36.04 |
| Last Trade: | Sell 191.00 at $37.03 |
| Day's Volume: | 3,054 |
| Last Close: | $37.10 |
| Open: | $37.12 |
| ISIN: | US82889N7729 |
| Day's Range | $36.96 - $37.34 |
| 52wk Range: | $27.92 - $38.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.15931 |
| Shares in Issue: | N/A |
Simplify Health (PINK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $37.03 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 2 | $37.07 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 49 | $37.06 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 70 | $37.06 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 11 | $37.13 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:49:59 - 12-Dec-25 |
