Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Health (PINK.US) Share Price

Price $33.79 on 03-04-2026 at 22:47:29
Change $-0.03 -0.09%
Buy $40.95
Sell $30.87
Last Trade: -
Day's Volume: 5,906
Last Close: $33.82
Open: $33.51
ISIN: US82889N7729
Day's Range $33.51 - $34.12
52wk Range: $26.37 - $38.68
Market Capitalisation: $N/A
VWAP: $33.79137
Shares in Issue: N/A

Simplify Health (PINK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Health trades

Simplify Health (PINK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.51 34.12 33.51 33.82 5,906
2nd Apr 2026 (Thu) 33.51 34.12 33.51 33.82 5,906
1st Apr 2026 (Wed) 34.10 34.14 33.89 33.86 1,314
31st Mar 2026 (Tue) 33.06 33.60 32.89 33.66 2,700
30th Mar 2026 (Mon) 32.67 32.67 32.35 32.48 387
27th Mar 2026 (Fri) 32.76 32.76 32.03 32.04 1,225
26th Mar 2026 (Thu) 32.92 32.92 32.92 32.95 6
25th Mar 2026 (Wed) 33.51 33.51 33.245 33.2774 948
24th Mar 2026 (Tue) 32.65 32.92 32.62 32.81 625
23rd Mar 2026 (Mon) 33.11 33.42 32.98 32.99 101
20th Mar 2026 (Fri) 33.12 33.22 32.56 32.69 101
19th Mar 2026 (Thu) 33.251 33.45 33.02 33.31 3,006
18th Mar 2026 (Wed) 33.20 33.35 33.14 33.13 2,827
17th Mar 2026 (Tue) 34.17 34.17 33.79 33.79 2,487
16th Mar 2026 (Mon) 33.81 33.94 33.63 33.78 1,221
13th Mar 2026 (Fri) 34.11 34.11 33.64 33.76 25,349
12th Mar 2026 (Thu) 34.44 34.44 33.87 33.92 1,648
11th Mar 2026 (Wed) 34.71 34.955 34.59 34.80 3,270
10th Mar 2026 (Tue) 35.135 35.22 34.81 34.83 1,169
9th Mar 2026 (Mon) 34.15 35.045 34.07 35.01 2,727
6th Mar 2026 (Fri) 34.16 34.43 34.06 34.43 684
5th Mar 2026 (Thu) 35.155 35.18 34.59 34.81 1,861
See more Simplify Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered