| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.11 | 19.17 | 19.00 | 19.11 | 13,859 |
| 19th May 2026 (Tue) | 18.995 | 19.26 | 18.995 | 19.11 | 10,033 |
| 18th May 2026 (Mon) | 18.93 | 19.18 | 18.93 | 19.00 | 8,725 |
| 15th May 2026 (Fri) | 18.77 | 18.82 | 18.69 | 18.73 | 3,970 |
| 14th May 2026 (Thu) | 18.94 | 19.06 | 18.91 | 19.00 | 11,064 |
| 13th May 2026 (Wed) | 19.05 | 19.05 | 18.80 | 18.90 | 1,564 |
| 12th May 2026 (Tue) | 19.11 | 19.29 | 19.07 | 19.09 | 3,032 |
| 11th May 2026 (Mon) | 19.37 | 19.39 | 19.06 | 19.15 | 3,723 |
| 8th May 2026 (Fri) | 19.665 | 19.68 | 19.28 | 19.36 | 7,668 |
| 7th May 2026 (Thu) | 19.33 | 19.85 | 19.32 | 19.64 | 3,693 |
| 6th May 2026 (Wed) | 19.57 | 19.67 | 19.50 | 19.48 | 2,189 |
| 5th May 2026 (Tue) | 19.52 | 19.65 | 19.37 | 19.45 | 7,652 |
| 4th May 2026 (Mon) | 19.28 | 19.68 | 19.27 | 19.60 | 20,434 |
| 1st May 2026 (Fri) | 19.08 | 19.345 | 19.08 | 19.25 | 10,456 |
| 30th Apr 2026 (Thu) | 18.91 | 19.19 | 18.80 | 18.80 | 5,040 |
| 29th Apr 2026 (Wed) | 19.155 | 19.155 | 18.97 | 19.09 | 3,815 |
| 28th Apr 2026 (Tue) | 19.07 | 19.31 | 19.07 | 19.32 | 7,100 |
| 27th Apr 2026 (Mon) | 19.81 | 19.82 | 18.94 | 19.04 | 15,078 |
| 24th Apr 2026 (Fri) | 19.78 | 19.80 | 19.21 | 19.83 | 6,222 |
| 23rd Apr 2026 (Thu) | 19.30 | 19.65 | 19.30 | 19.66 | 3,854 |
| 22nd Apr 2026 (Wed) | 19.53 | 19.53 | 19.27 | 19.23 | 4,213 |
| 21st Apr 2026 (Tue) | 19.77 | 19.77 | 19.42 | 19.46 | 3,454 |
| 20th Apr 2026 (Mon) | 19.88 | 19.915 | 19.78 | 19.90 | 1,688 |
| 17th Apr 2026 (Fri) | 19.68 | 19.88 | 19.65 | 19.82 | 3,924 |
| 16th Apr 2026 (Thu) | 19.47 | 19.53 | 19.40 | 19.58 | 2,663 |
| 15th Apr 2026 (Wed) | 19.34 | 19.44 | 19.27 | 19.47 | 3,180 |
| 14th Apr 2026 (Tue) | 19.215 | 19.465 | 19.215 | 19.45 | 6,646 |
| 13th Apr 2026 (Mon) | 19.31 | 19.31 | 19.175 | 19.29 | 3,115 |
| 10th Apr 2026 (Fri) | 19.23 | 19.51 | 19.23 | 19.54 | 5,351 |
| 9th Apr 2026 (Thu) | 18.77 | 19.19 | 18.77 | 19.16 | 9,581 |
| 8th Apr 2026 (Wed) | 18.45 | 18.74 | 18.45 | 18.71 | 7,836 |
| 7th Apr 2026 (Tue) | 18.41 | 18.51 | 18.37 | 18.39 | 1,709 |
| 6th Apr 2026 (Mon) | 18.36 | 18.60 | 18.36 | 18.39 | 2,100 |
| 3rd Apr 2026 (Fri) | 18.04 | 18.38 | 17.96 | 18.39 | 4,311 |
| 2nd Apr 2026 (Thu) | 18.04 | 18.38 | 17.96 | 18.39 | 4,311 |
| 1st Apr 2026 (Wed) | 17.96 | 18.195 | 17.96 | 18.14 | 1,265 |
| 31st Mar 2026 (Tue) | 18.16 | 18.19 | 17.99 | 18.00 | 505 |
| 30th Mar 2026 (Mon) | 18.17 | 18.25 | 17.955 | 18.00 | 1,534 |
| 27th Mar 2026 (Fri) | 18.19 | 18.19 | 17.84 | 17.96 | 7,257 |
| 26th Mar 2026 (Thu) | 18.16 | 18.26 | 18.00 | 18.06 | 3,691 |
| 25th Mar 2026 (Wed) | 18.63 | 18.63 | 18.26 | 18.31 | 9,962 |
| 24th Mar 2026 (Tue) | 18.50 | 18.67 | 18.39 | 18.45 | 2,406 |
| 23rd Mar 2026 (Mon) | 18.49 | 18.76 | 18.29 | 18.44 | 4,045 |