| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.03 | 17.12 | 16.845 | 16.89 | 8,201 |
| 25th Sep 2026 (Fri) | 16.90 | 17.16 | 16.62 | 17.07 | 9,959 |
| 24th Sep 2026 (Thu) | 16.88 | 17.02 | 16.80 | 16.98 | 2,456 |
| 23rd Sep 2026 (Wed) | 17.22 | 17.22 | 16.87 | 16.88 | 8,081 |
| 22nd Sep 2026 (Tue) | 17.54 | 17.63 | 17.27 | 17.33 | 8,998 |
| 21st Sep 2026 (Mon) | 17.78 | 17.78 | 17.47 | 17.48 | 1,885 |
| 18th Sep 2026 (Fri) | 17.69 | 17.78 | 17.61 | 17.73 | 4,690 |
| 17th Sep 2026 (Thu) | 17.90 | 18.11 | 17.81 | 17.87 | 8,183 |
| 16th Sep 2026 (Wed) | 18.16 | 18.19 | 17.95 | 18.00 | 2,048 |
| 15th Sep 2026 (Tue) | 18.14 | 18.29 | 18.06 | 18.21 | 3,565 |
| 14th Sep 2026 (Mon) | 18.295 | 18.41 | 18.23 | 18.31 | 4,530 |
| 11th Sep 2026 (Fri) | 18.37 | 18.54 | 18.27 | 18.31 | 6,590 |
| 10th Sep 2026 (Thu) | 18.68 | 18.70 | 18.45 | 18.49 | 2,510 |
| 9th Sep 2026 (Wed) | 19.255 | 19.255 | 18.80 | 18.93 | 40,518 |
| 8th Sep 2026 (Tue) | 19.49 | 19.66 | 19.445 | 19.43 | 516 |
| 7th Sep 2026 (Mon) | 19.55 | 19.74 | 19.55 | 19.65 | 1,815 |
| 4th Sep 2026 (Fri) | 19.55 | 19.74 | 19.55 | 19.65 | 1,815 |
| 3rd Sep 2026 (Thu) | 19.50 | 19.55 | 19.38 | 19.48 | 1,619 |
| 2nd Sep 2026 (Wed) | 19.42 | 19.65 | 19.38 | 19.45 | 4,718 |
| 1st Sep 2026 (Tue) | 19.47 | 19.55 | 19.345 | 19.54 | 1,851 |
| 31st Aug 2026 (Mon) | 19.45 | 19.45 | 19.25 | 19.46 | 2,411 |
| 28th Aug 2026 (Fri) | 19.75 | 19.77 | 19.50 | 19.53 | 967 |
| 27th Aug 2026 (Thu) | 19.75 | 19.75 | 19.57 | 19.64 | 6,984 |
| 26th Aug 2026 (Wed) | 19.715 | 19.815 | 19.59 | 19.69 | 5,551 |
| 25th Aug 2026 (Tue) | 20.00 | 20.00 | 19.64 | 19.71 | 1,504 |
| 24th Aug 2026 (Mon) | 19.60 | 19.98 | 19.60 | 19.95 | 8,044 |
| 21st Aug 2026 (Fri) | 19.50 | 19.56 | 19.42 | 19.55 | 1,454 |
| 20th Aug 2026 (Thu) | 19.75 | 19.76 | 19.605 | 19.63 | 2,126 |
| 19th Aug 2026 (Wed) | 19.58 | 19.775 | 19.55 | 19.81 | 2,980 |
| 18th Aug 2026 (Tue) | 19.59 | 19.61 | 19.54 | 19.60 | 3,148 |
| 17th Aug 2026 (Mon) | 19.61 | 19.62 | 19.52 | 19.59 | 6,528 |
| 14th Aug 2026 (Fri) | 19.85 | 19.85 | 19.69 | 19.75 | 2,985 |
| 13th Aug 2026 (Thu) | 19.68 | 19.81 | 19.60 | 19.68 | 4,227 |
| 12th Aug 2026 (Wed) | 19.65 | 19.72 | 19.53 | 19.62 | 4,771 |
| 11th Aug 2026 (Tue) | 19.57 | 19.60 | 19.35 | 19.61 | 908 |
| 10th Aug 2026 (Mon) | 19.76 | 19.76 | 19.40 | 19.46 | 3,302 |
| 7th Aug 2026 (Fri) | 19.99 | 20.02 | 19.91 | 19.98 | 2,214 |
| 6th Aug 2026 (Thu) | 20.03 | 20.07 | 19.80 | 19.96 | 2,094 |
| 5th Aug 2026 (Wed) | 20.05 | 20.05 | 19.835 | 19.99 | 1,726 |
| 4th Aug 2026 (Tue) | 20.06 | 20.15 | 20.02 | 20.04 | 1,835 |
| 3rd Aug 2026 (Mon) | 20.50 | 20.50 | 20.15 | 20.29 | 6,317 |
| 31st Jul 2026 (Fri) | 20.12 | 20.31 | 20.00 | 20.18 | 3,957 |
| 30th Jul 2026 (Thu) | 20.10 | 20.31 | 20.045 | 20.30 | 5,151 |
| 29th Jul 2026 (Wed) | 20.81 | 20.91 | 20.24 | 20.33 | 2,765 |