| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.56 | 20.61 | 20.42 | 20.57 | 4,749 |
| 9th Jul 2026 (Thu) | 20.37 | 20.53 | 20.37 | 20.45 | 2,487 |
| 8th Jul 2026 (Wed) | 20.06 | 20.50 | 20.06 | 20.25 | 5,171 |
| 7th Jul 2026 (Tue) | 20.77 | 20.89 | 20.05 | 20.04 | 2,989 |
| 6th Jul 2026 (Mon) | 20.46 | 20.68 | 20.43 | 20.53 | 4,274 |
| 3rd Jul 2026 (Fri) | 20.98 | 20.98 | 20.62 | 20.62 | 0 |
| 2nd Jul 2026 (Thu) | 20.98 | 20.98 | 20.54 | 20.62 | 5,492 |
| 1st Jul 2026 (Wed) | 20.96 | 21.125 | 20.92 | 20.97 | 21,552 |
| 30th Jun 2026 (Tue) | 20.77 | 20.91 | 20.65 | 20.76 | 8,948 |
| 29th Jun 2026 (Mon) | 20.68 | 21.31 | 20.68 | 21.26 | 9,479 |
| 26th Jun 2026 (Fri) | 20.515 | 21.18 | 20.50 | 20.79 | 1,295 |
| 25th Jun 2026 (Thu) | 20.27 | 21.00 | 19.90 | 20.25 | 1,552 |
| 24th Jun 2026 (Wed) | 19.76 | 20.30 | 19.68 | 20.18 | 1,152 |
| 23rd Jun 2026 (Tue) | 19.45 | 19.57 | 19.42 | 19.53 | 8,391 |
| 22nd Jun 2026 (Mon) | 19.07 | 19.36 | 19.02 | 19.26 | 5,716 |
| 19th Jun 2026 (Fri) | 19.20 | 19.20 | 18.81 | 19.13 | 13,331 |
| 18th Jun 2026 (Thu) | 19.20 | 19.20 | 18.81 | 19.13 | 13,331 |
| 17th Jun 2026 (Wed) | 20.00 | 20.00 | 19.04 | 19.22 | 22,204 |
| 16th Jun 2026 (Tue) | 20.29 | 20.35 | 20.08 | 20.09 | 13,297 |
| 15th Jun 2026 (Mon) | 20.03 | 20.21 | 19.95 | 19.98 | 4,836 |
| 12th Jun 2026 (Fri) | 19.99 | 20.18 | 19.98 | 20.15 | 2,509 |
| 11th Jun 2026 (Thu) | 20.00 | 20.00 | 19.72 | 19.75 | 525 |
| 10th Jun 2026 (Wed) | 19.90 | 20.30 | 19.90 | 20.21 | 2,650 |
| 9th Jun 2026 (Tue) | 19.65 | 19.90 | 19.65 | 19.73 | 1,742 |
| 8th Jun 2026 (Mon) | 19.70 | 19.715 | 19.40 | 19.46 | 2,554 |
| 5th Jun 2026 (Fri) | 19.46 | 19.70 | 19.46 | 19.66 | 1,167 |
| 4th Jun 2026 (Thu) | 19.32 | 19.32 | 19.15 | 19.25 | 4,347 |
| 3rd Jun 2026 (Wed) | 19.45 | 19.45 | 18.98 | 19.02 | 7,389 |
| 2nd Jun 2026 (Tue) | 19.37 | 19.50 | 19.31 | 19.43 | 5,358 |
| 1st Jun 2026 (Mon) | 19.37 | 19.43 | 19.11 | 19.15 | 9,399 |
| 29th May 2026 (Fri) | 19.60 | 19.70 | 19.29 | 19.27 | 6,030 |
| 28th May 2026 (Thu) | 19.21 | 19.65 | 19.21 | 19.62 | 4,741 |
| 27th May 2026 (Wed) | 19.60 | 19.67 | 19.305 | 19.34 | 2,660 |
| 26th May 2026 (Tue) | 19.40 | 19.64 | 19.35 | 19.58 | 8,737 |
| 25th May 2026 (Mon) | 19.03 | 19.29 | 18.86 | 19.29 | 7,678 |
| 22nd May 2026 (Fri) | 19.03 | 19.29 | 18.86 | 19.29 | 7,678 |
| 21st May 2026 (Thu) | 19.11 | 19.12 | 18.86 | 19.04 | 4,207 |
| 20th May 2026 (Wed) | 19.11 | 19.17 | 19.00 | 19.11 | 13,859 |
| 19th May 2026 (Tue) | 18.995 | 19.26 | 18.995 | 19.11 | 10,033 |
| 18th May 2026 (Mon) | 18.93 | 19.18 | 18.93 | 19.00 | 8,725 |
| 15th May 2026 (Fri) | 18.77 | 18.82 | 18.69 | 18.73 | 3,970 |
| 14th May 2026 (Thu) | 18.94 | 19.06 | 18.91 | 19.00 | 11,064 |
| 13th May 2026 (Wed) | 19.05 | 19.05 | 18.80 | 18.90 | 1,564 |
| 12th May 2026 (Tue) | 19.11 | 19.29 | 19.07 | 19.09 | 3,032 |
| 11th May 2026 (Mon) | 19.37 | 19.39 | 19.06 | 19.15 | 3,723 |