| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.29 | 14.31 | 14.14 | 14.30 | 8,616 |
| 17th Jul 2025 (Thu) | 14.34 | 14.41 | 14.24 | 14.31 | 5,716 |
| 16th Jul 2025 (Wed) | 14.52 | 14.52 | 14.26 | 14.38 | 4,125 |
| 15th Jul 2025 (Tue) | 14.69 | 14.69 | 14.37 | 14.46 | 6,445 |
| 14th Jul 2025 (Mon) | 14.61 | 14.74 | 14.60 | 14.75 | 1,230 |
| 11th Jul 2025 (Fri) | 14.45 | 14.66 | 14.41 | 14.59 | 11,180 |
| 10th Jul 2025 (Thu) | 14.605 | 14.61 | 14.52 | 14.52 | 3,358 |
| 9th Jul 2025 (Wed) | 14.81 | 14.81 | 14.57 | 14.53 | 2,059 |
| 8th Jul 2025 (Tue) | 14.53 | 14.79 | 14.53 | 14.76 | 6,469 |
| 7th Jul 2025 (Mon) | 14.70 | 14.70 | 14.45 | 14.53 | 4,892 |
| 4th Jul 2025 (Fri) | 14.59 | 14.69 | 14.59 | 14.64 | 2,093 |
| 3rd Jul 2025 (Thu) | 14.59 | 14.69 | 14.59 | 14.64 | 2,093 |
| 2nd Jul 2025 (Wed) | 14.65 | 14.66 | 14.59 | 14.59 | 3,855 |
| 1st Jul 2025 (Tue) | 14.80 | 14.92 | 14.64 | 14.64 | 1,734 |
| 30th Jun 2025 (Mon) | 14.80 | 14.80 | 14.675 | 14.71 | 1,896 |
| 27th Jun 2025 (Fri) | 14.85 | 14.85 | 14.72 | 14.78 | 3,072 |
| 26th Jun 2025 (Thu) | 14.79 | 14.83 | 14.70 | 14.83 | 4,319 |
| 25th Jun 2025 (Wed) | 15.01 | 15.025 | 14.76 | 14.78 | 4,077 |
| 24th Jun 2025 (Tue) | 15.23 | 15.23 | 15.14 | 15.19 | 1,576 |
| 23rd Jun 2025 (Mon) | 15.17 | 15.27 | 15.10 | 15.26 | 1,475 |
| 20th Jun 2025 (Fri) | 15.06 | 15.07 | 14.985 | 15.00 | 2,776 |
| 19th Jun 2025 (Thu) | 15.07 | 15.11 | 14.98 | 15.05 | 1,198 |
| 18th Jun 2025 (Wed) | 15.07 | 15.11 | 14.98 | 15.05 | 1,198 |
| 17th Jun 2025 (Tue) | 14.88 | 15.02 | 14.88 | 15.01 | 2,188 |
| 16th Jun 2025 (Mon) | 14.93 | 14.94 | 14.79 | 14.88 | 1,942 |
| 13th Jun 2025 (Fri) | 14.75 | 14.87 | 14.72 | 14.81 | 1,974 |
| 12th Jun 2025 (Thu) | 15.065 | 15.065 | 14.94 | 14.94 | 5,724 |
| 11th Jun 2025 (Wed) | 15.61 | 15.655 | 15.44 | 15.53 | 4,223 |
| 10th Jun 2025 (Tue) | 15.50 | 15.65 | 15.50 | 15.57 | 10,527 |
| 9th Jun 2025 (Mon) | 15.44 | 15.46 | 15.39 | 15.45 | 6,494 |
| 6th Jun 2025 (Fri) | 15.34 | 15.37 | 15.28 | 15.38 | 1,864 |
| 5th Jun 2025 (Thu) | 15.18 | 15.32 | 15.02 | 15.33 | 4,170 |
| 4th Jun 2025 (Wed) | 15.40 | 15.41 | 15.205 | 15.22 | 3,361 |
| 3rd Jun 2025 (Tue) | 15.40 | 15.48 | 15.33 | 15.50 | 2,625 |
| 2nd Jun 2025 (Mon) | 15.325 | 15.44 | 15.315 | 15.44 | 3,829 |
| 30th May 2025 (Fri) | 15.335 | 15.36 | 15.30 | 15.32 | 1,676 |
| 29th May 2025 (Thu) | 15.29 | 15.37 | 15.19 | 15.35 | 4,508 |
| 28th May 2025 (Wed) | 15.07 | 15.07 | 15.07 | 15.07 | 2,221 |
| 27th May 2025 (Tue) | 15.02 | 15.07 | 15.02 | 15.02 | 2,373 |
| 26th May 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24th May 2025 (Sat) | 14.73 | 14.88 | 14.68 | 14.90 | 5,314 |
| 23rd May 2025 (Fri) | 14.73 | 14.88 | 14.68 | 14.845 | 5,314 |
| 22nd May 2025 (Thu) | 14.87 | 14.87 | 14.87 | 14.87 | 1,043 |
| 21st May 2025 (Wed) | 14.84 | 14.90 | 14.84 | 14.86 | 2,717 |
| 20th May 2025 (Tue) | 15.20 | 15.24 | 15.11 | 15.14 | 2,003 |
| 19th May 2025 (Mon) | 15.23 | 15.23 | 15.23 | 15.23 | 1,734 |