| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.95 | 17.01 | 16.82 | 16.99 | 9,281 |
| 11th Dec 2025 (Thu) | 17.325 | 17.325 | 16.85 | 16.93 | 19,395 |
| 10th Dec 2025 (Wed) | 17.75 | 17.78 | 17.45 | 17.54 | 20,284 |
| 9th Dec 2025 (Tue) | 17.63 | 17.79 | 17.58 | 17.61 | 17,770 |
| 8th Dec 2025 (Mon) | 17.24 | 17.46 | 17.13 | 17.45 | 3,087 |
| 5th Dec 2025 (Fri) | 17.35 | 17.51 | 17.34 | 17.51 | 4,056 |
| 4th Dec 2025 (Thu) | 17.26 | 17.44 | 17.26 | 17.33 | 9,421 |
| 3rd Dec 2025 (Wed) | 17.50 | 17.50 | 17.25 | 17.32 | 7,757 |
| 2nd Dec 2025 (Tue) | 17.15 | 17.37 | 17.02 | 17.24 | 5,996 |
| 1st Dec 2025 (Mon) | 17.35 | 17.44 | 17.11 | 17.11 | 13,761 |
| 28th Nov 2025 (Fri) | 17.19 | 17.37 | 17.10 | 17.34 | 5,414 |
| 27th Nov 2025 (Thu) | 17.38 | 17.49 | 17.175 | 17.33 | 11,639 |
| 26th Nov 2025 (Wed) | 17.38 | 17.49 | 17.175 | 17.33 | 14,431 |
| 25th Nov 2025 (Tue) | 17.045 | 17.51 | 17.045 | 17.39 | 28,055 |
| 24th Nov 2025 (Mon) | 16.835 | 17.055 | 16.82 | 17.01 | 16,714 |
| 21st Nov 2025 (Fri) | 16.29 | 16.93 | 16.29 | 16.73 | 1,915 |
| 20th Nov 2025 (Thu) | 16.75 | 16.75 | 16.12 | 16.12 | 216 |
| 19th Nov 2025 (Wed) | 16.75 | 16.775 | 16.11 | 16.12 | 6,837 |
| 18th Nov 2025 (Tue) | 16.35 | 16.69 | 16.34 | 16.56 | 3,254 |
| 17th Nov 2025 (Mon) | 16.58 | 16.59 | 16.36 | 16.43 | 2,100 |
| 14th Nov 2025 (Fri) | 16.22 | 16.44 | 16.10 | 16.43 | 5,188 |
| 13th Nov 2025 (Thu) | 16.48 | 16.51 | 16.24 | 16.40 | 5,743 |
| 12th Nov 2025 (Wed) | 16.31 | 16.50 | 16.23 | 16.48 | 3,369 |
| 11th Nov 2025 (Tue) | 15.78 | 16.28 | 15.78 | 16.22 | 11,492 |
| 10th Nov 2025 (Mon) | 15.40 | 15.71 | 15.32 | 15.61 | 8,524 |
| 7th Nov 2025 (Fri) | 15.12 | 15.28 | 15.12 | 15.37 | 4,095 |
| 6th Nov 2025 (Thu) | 14.97 | 15.05 | 14.87 | 15.02 | 1,007 |
| 5th Nov 2025 (Wed) | 14.79 | 14.975 | 14.77 | 14.97 | 3,015 |
| 4th Nov 2025 (Tue) | 14.68 | 14.68 | 14.62 | 14.62 | 0 |
| 3rd Nov 2025 (Mon) | 14.68 | 14.87 | 14.46 | 14.62 | 2,754 |
| 31st Oct 2025 (Fri) | 14.46 | 14.725 | 14.46 | 14.68 | 1,717 |
| 30th Oct 2025 (Thu) | 14.48 | 14.48 | 14.36 | 14.49 | 1,858 |
| 29th Oct 2025 (Wed) | 14.67 | 14.80 | 14.47 | 14.50 | 2,670 |
| 28th Oct 2025 (Tue) | 14.12 | 14.53 | 14.12 | 14.50 | 2,274 |
| 27th Oct 2025 (Mon) | 13.93 | 14.31 | 13.86 | 14.30 | 3,646 |
| 24th Oct 2025 (Fri) | 13.80 | 13.82 | 13.65 | 13.81 | 8,553 |
| 23rd Oct 2025 (Thu) | 13.88 | 13.91 | 13.82 | 13.94 | 2,355 |
| 22nd Oct 2025 (Wed) | 13.70 | 13.90 | 13.70 | 13.83 | 2,553 |
| 21st Oct 2025 (Tue) | 13.70 | 13.775 | 13.64 | 13.72 | 5,619 |
| 20th Oct 2025 (Mon) | 13.87 | 13.98 | 13.77 | 13.81 | 9,666 |
| 17th Oct 2025 (Fri) | 13.87 | 13.99 | 13.87 | 13.86 | 1,102 |
| 16th Oct 2025 (Thu) | 13.71 | 13.85 | 13.70 | 13.80 | 4,103 |
| 15th Oct 2025 (Wed) | 13.79 | 13.80 | 13.63 | 13.72 | 3,103 |
| 14th Oct 2025 (Tue) | 13.43 | 13.81 | 13.43 | 13.71 | 4,109 |
| 13th Oct 2025 (Mon) | 13.19 | 13.52 | 13.15 | 13.52 | 2,595 |