| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.04 | 18.38 | 17.96 | 18.39 | 4,311 |
| 2nd Apr 2026 (Thu) | 18.04 | 18.38 | 17.96 | 18.39 | 4,311 |
| 1st Apr 2026 (Wed) | 17.96 | 18.195 | 17.96 | 18.14 | 1,265 |
| 31st Mar 2026 (Tue) | 18.16 | 18.19 | 17.99 | 18.00 | 505 |
| 30th Mar 2026 (Mon) | 18.17 | 18.25 | 17.955 | 18.00 | 1,534 |
| 27th Mar 2026 (Fri) | 18.19 | 18.19 | 17.84 | 17.96 | 7,257 |
| 26th Mar 2026 (Thu) | 18.16 | 18.26 | 18.00 | 18.06 | 3,691 |
| 25th Mar 2026 (Wed) | 18.63 | 18.63 | 18.26 | 18.31 | 9,962 |
| 24th Mar 2026 (Tue) | 18.50 | 18.67 | 18.39 | 18.45 | 2,406 |
| 23rd Mar 2026 (Mon) | 18.49 | 18.76 | 18.29 | 18.44 | 4,045 |
| 20th Mar 2026 (Fri) | 18.95 | 18.95 | 18.19 | 18.23 | 794 |
| 19th Mar 2026 (Thu) | 19.05 | 19.17 | 18.81 | 18.99 | 1,741 |
| 18th Mar 2026 (Wed) | 19.26 | 19.405 | 19.05 | 19.05 | 4,947 |
| 17th Mar 2026 (Tue) | 19.36 | 19.53 | 19.26 | 19.26 | 10,048 |
| 16th Mar 2026 (Mon) | 18.63 | 19.06 | 18.63 | 18.82 | 1,379 |
| 13th Mar 2026 (Fri) | 18.60 | 18.73 | 18.435 | 18.44 | 3,601 |
| 12th Mar 2026 (Thu) | 18.70 | 18.87 | 18.57 | 18.58 | 1,621 |
| 11th Mar 2026 (Wed) | 19.28 | 19.28 | 19.05 | 19.14 | 3,959 |
| 10th Mar 2026 (Tue) | 19.40 | 19.59 | 19.35 | 19.36 | 1,740 |
| 9th Mar 2026 (Mon) | 19.37 | 19.53 | 19.12 | 19.45 | 1,455 |
| 6th Mar 2026 (Fri) | 19.55 | 19.69 | 19.46 | 19.54 | 1,150 |
| 5th Mar 2026 (Thu) | 19.405 | 19.70 | 19.37 | 19.71 | 1,193 |
| 4th Mar 2026 (Wed) | 19.695 | 19.78 | 19.36 | 19.53 | 21,065 |
| 3rd Mar 2026 (Tue) | 19.46 | 19.78 | 19.22 | 19.61 | 13,023 |
| 2nd Mar 2026 (Mon) | 19.72 | 20.03 | 19.45 | 19.59 | 20,346 |
| 27th Feb 2026 (Fri) | 19.68 | 19.84 | 19.40 | 19.72 | 27,365 |
| 26th Feb 2026 (Thu) | 19.89 | 19.91 | 19.72 | 19.79 | 12,256 |
| 25th Feb 2026 (Wed) | 20.15 | 20.15 | 19.88 | 19.88 | 0 |
| 24th Feb 2026 (Tue) | 20.15 | 20.15 | 19.98 | 19.98 | 0 |
| 23rd Feb 2026 (Mon) | 20.15 | 20.25 | 19.895 | 20.14 | 5,979 |
| 20th Feb 2026 (Fri) | 19.95 | 20.08 | 19.86 | 20.03 | 7,023 |
| 19th Feb 2026 (Thu) | 20.34 | 20.34 | 19.75 | 20.00 | 8,444 |
| 18th Feb 2026 (Wed) | 20.23 | 20.41 | 20.14 | 20.24 | 8,129 |
| 17th Feb 2026 (Tue) | 20.61 | 20.61 | 20.16 | 20.39 | 4,817 |
| 16th Feb 2026 (Mon) | 20.37 | 20.76 | 20.13 | 20.53 | 5,892 |
| 13th Feb 2026 (Fri) | 20.37 | 20.76 | 20.13 | 20.53 | 5,892 |
| 12th Feb 2026 (Thu) | 19.95 | 20.35 | 19.90 | 20.11 | 8,316 |
| 11th Feb 2026 (Wed) | 19.79 | 19.79 | 19.54 | 19.53 | 5,766 |
| 10th Feb 2026 (Tue) | 19.79 | 20.02 | 19.79 | 19.85 | 13,773 |
| 9th Feb 2026 (Mon) | 19.74 | 19.83 | 19.40 | 19.51 | 5,995 |
| 6th Feb 2026 (Fri) | 18.83 | 19.85 | 18.80 | 19.64 | 16,471 |