| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.83 | 19.85 | 18.80 | 19.64 | 16,471 |
| 5th Feb 2026 (Thu) | 18.09 | 18.61 | 17.95 | 18.48 | 5,272 |
| 4th Feb 2026 (Wed) | 17.90 | 18.27 | 17.90 | 18.07 | 2,841 |
| 3rd Feb 2026 (Tue) | 17.65 | 17.98 | 17.64 | 17.90 | 5,700 |
| 2nd Feb 2026 (Mon) | 17.66 | 17.76 | 17.435 | 17.66 | 2,226 |
| 30th Jan 2026 (Fri) | 17.42 | 17.66 | 17.33 | 17.62 | 3,438 |
| 29th Jan 2026 (Thu) | 17.26 | 17.62 | 17.26 | 17.50 | 843 |
| 28th Jan 2026 (Wed) | 17.85 | 17.85 | 17.28 | 17.84 | 10,976 |
| 27th Jan 2026 (Tue) | 17.61 | 17.87 | 17.61 | 17.84 | 5,929 |
| 26th Jan 2026 (Mon) | 18.10 | 18.10 | 17.56 | 17.70 | 8,836 |
| 23rd Jan 2026 (Fri) | 17.96 | 18.25 | 17.96 | 18.22 | 5,743 |
| 22nd Jan 2026 (Thu) | 17.86 | 18.30 | 17.81 | 17.88 | 19,265 |
| 21st Jan 2026 (Wed) | 17.53 | 17.78 | 17.46 | 17.79 | 1,986 |
| 20th Jan 2026 (Tue) | 17.43 | 17.63 | 17.32 | 17.53 | 3,910 |
| 19th Jan 2026 (Mon) | 17.27 | 17.63 | 17.27 | 17.55 | 9,610 |
| 16th Jan 2026 (Fri) | 17.27 | 17.63 | 17.27 | 17.55 | 9,610 |
| 15th Jan 2026 (Thu) | 17.05 | 17.48 | 17.05 | 17.38 | 9,218 |
| 14th Jan 2026 (Wed) | 17.09 | 17.09 | 16.76 | 16.95 | 7,980 |
| 13th Jan 2026 (Tue) | 17.21 | 17.29 | 17.11 | 17.18 | 4,748 |
| 12th Jan 2026 (Mon) | 17.00 | 17.29 | 17.00 | 17.18 | 3,524 |
| 9th Jan 2026 (Fri) | 17.00 | 17.04 | 16.83 | 17.01 | 7,552 |
| 8th Jan 2026 (Thu) | 17.11 | 17.21 | 17.06 | 17.07 | 6,551 |
| 7th Jan 2026 (Wed) | 16.91 | 17.01 | 16.89 | 17.02 | 5,289 |
| 6th Jan 2026 (Tue) | 16.77 | 16.91 | 16.60 | 16.89 | 4,358 |
| 5th Jan 2026 (Mon) | 16.66 | 16.665 | 16.42 | 16.71 | 10,589 |
| 2nd Jan 2026 (Fri) | 16.70 | 16.80 | 16.45 | 16.79 | 6,024 |
| 1st Jan 2026 (Thu) | 16.65 | 16.79 | 16.65 | 16.72 | 2,428 |
| 31st Dec 2025 (Wed) | 16.65 | 16.79 | 16.65 | 16.72 | 2,428 |
| 30th Dec 2025 (Tue) | 16.60 | 16.85 | 16.60 | 16.80 | 7,103 |
| 29th Dec 2025 (Mon) | 16.56 | 16.61 | 16.43 | 16.56 | 5,107 |
| 26th Dec 2025 (Fri) | 16.25 | 16.44 | 16.24 | 16.45 | 6,325 |
| 25th Dec 2025 (Thu) | 16.375 | 16.375 | 16.30 | 16.38 | 3,480 |
| 24th Dec 2025 (Wed) | 16.375 | 16.375 | 16.30 | 16.38 | 3,480 |
| 23rd Dec 2025 (Tue) | 16.34 | 16.39 | 16.265 | 16.26 | 10,312 |
| 22nd Dec 2025 (Mon) | 16.48 | 16.59 | 16.39 | 16.46 | 4,310 |
| 19th Dec 2025 (Fri) | 16.61 | 16.69 | 16.50 | 16.48 | 7,013 |
| 18th Dec 2025 (Thu) | 16.87 | 16.87 | 16.42 | 16.63 | 12,022 |
| 17th Dec 2025 (Wed) | 16.80 | 16.86 | 16.65 | 16.87 | 7,322 |
| 16th Dec 2025 (Tue) | 17.07 | 17.105 | 16.80 | 16.82 | 21,533 |
| 15th Dec 2025 (Mon) | 17.00 | 17.35 | 16.91 | 17.24 | 35,566 |
| 12th Dec 2025 (Fri) | 16.95 | 17.01 | 16.82 | 16.99 | 9,281 |
| 11th Dec 2025 (Thu) | 17.325 | 17.325 | 16.85 | 16.93 | 19,395 |
| 10th Dec 2025 (Wed) | 17.75 | 17.78 | 17.45 | 17.54 | 20,284 |
| 9th Dec 2025 (Tue) | 17.63 | 17.79 | 17.58 | 17.61 | 17,770 |
| 8th Dec 2025 (Mon) | 17.24 | 17.46 | 17.13 | 17.45 | 3,087 |