| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.50 | 14.51 | 14.45 | 14.48 | 2,261 |
| 18th Sep 2025 (Thu) | 14.645 | 14.645 | 14.60 | 14.64 | 7,417 |
| 17th Sep 2025 (Wed) | 14.54 | 14.84 | 14.54 | 14.60 | 2,904 |
| 16th Sep 2025 (Tue) | 14.65 | 14.65 | 14.52 | 14.53 | 1,782 |
| 15th Sep 2025 (Mon) | 14.695 | 14.75 | 14.695 | 14.72 | 1,616 |
| 12th Sep 2025 (Fri) | 14.85 | 14.85 | 14.69 | 14.67 | 1,567 |
| 11th Sep 2025 (Thu) | 15.00 | 15.05 | 14.88 | 14.89 | 5,864 |
| 10th Sep 2025 (Wed) | 15.155 | 15.36 | 15.10 | 15.32 | 17,420 |
| 9th Sep 2025 (Tue) | 15.26 | 15.28 | 15.17 | 15.19 | 4,005 |
| 8th Sep 2025 (Mon) | 15.40 | 15.40 | 15.24 | 15.28 | 2,071 |
| 5th Sep 2025 (Fri) | 15.41 | 15.49 | 15.30 | 15.47 | 8,820 |
| 4th Sep 2025 (Thu) | 15.27 | 15.27 | 15.16 | 15.20 | 7,410 |
| 3rd Sep 2025 (Wed) | 15.23 | 15.23 | 15.13 | 15.13 | 3,789 |
| 2nd Sep 2025 (Tue) | 15.33 | 15.33 | 15.10 | 15.19 | 2,531 |
| 1st Sep 2025 (Mon) | 15.20 | 15.31 | 15.19 | 15.27 | 1,811 |
| 29th Aug 2025 (Fri) | 15.20 | 15.31 | 15.19 | 15.27 | 1,811 |
| 28th Aug 2025 (Thu) | 15.27 | 15.32 | 15.085 | 15.11 | 1,002 |
| 27th Aug 2025 (Wed) | 15.14 | 15.25 | 15.10 | 15.21 | 2,820 |
| 26th Aug 2025 (Tue) | 15.16 | 15.18 | 15.065 | 15.05 | 1,177 |
| 25th Aug 2025 (Mon) | 15.22 | 15.24 | 15.14 | 15.15 | 1,827 |
| 22nd Aug 2025 (Fri) | 15.25 | 15.36 | 15.19 | 15.21 | 3,369 |
| 21st Aug 2025 (Thu) | 14.885 | 15.01 | 14.885 | 14.99 | 9,382 |
| 20th Aug 2025 (Wed) | 14.87 | 15.04 | 14.87 | 14.90 | 5,388 |
| 19th Aug 2025 (Tue) | 14.77 | 14.87 | 14.595 | 14.90 | 5,815 |
| 18th Aug 2025 (Mon) | 14.625 | 14.645 | 14.475 | 14.47 | 5,361 |
| 15th Aug 2025 (Fri) | 14.60 | 14.64 | 14.48 | 14.60 | 3,259 |
| 14th Aug 2025 (Thu) | 14.83 | 14.83 | 14.62 | 14.66 | 4,259 |
| 13th Aug 2025 (Wed) | 14.57 | 14.79 | 14.57 | 14.76 | 8,396 |
| 12th Aug 2025 (Tue) | 14.295 | 14.52 | 14.27 | 14.49 | 3,916 |
| 11th Aug 2025 (Mon) | 14.26 | 14.29 | 14.19 | 14.27 | 4,440 |
| 8th Aug 2025 (Fri) | 14.15 | 14.15 | 14.095 | 14.14 | 2,754 |
| 7th Aug 2025 (Thu) | 14.10 | 14.215 | 14.08 | 14.18 | 1,804 |
| 6th Aug 2025 (Wed) | 14.195 | 14.20 | 14.18 | 14.20 | 1,064 |
| 5th Aug 2025 (Tue) | 14.31 | 14.36 | 14.26 | 14.31 | 2,878 |
| 4th Aug 2025 (Mon) | 14.31 | 14.38 | 14.29 | 14.33 | 5,533 |
| 1st Aug 2025 (Fri) | 14.12 | 14.15 | 14.02 | 14.13 | 11,830 |
| 31st Jul 2025 (Thu) | 14.14 | 14.16 | 13.965 | 14.05 | 4,874 |
| 30th Jul 2025 (Wed) | 14.38 | 14.41 | 14.03 | 14.09 | 5,880 |
| 29th Jul 2025 (Tue) | 14.25 | 14.62 | 14.25 | 14.52 | 7,560 |
| 28th Jul 2025 (Mon) | 14.21 | 14.21 | 13.95 | 13.96 | 4,558 |
| 25th Jul 2025 (Fri) | 14.30 | 14.32 | 14.15 | 14.28 | 5,560 |
| 24th Jul 2025 (Thu) | 14.42 | 14.49 | 14.34 | 14.46 | 5,091 |
| 23rd Jul 2025 (Wed) | 14.50 | 14.565 | 14.48 | 14.51 | 2,025 |
| 22nd Jul 2025 (Tue) | 14.50 | 14.64 | 14.50 | 14.56 | 3,994 |