| Price | $20.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.15 0.73% |
| Buy | $22.00 |
| Sell | $20.00 |
| Last Trade: | Buy 35.00 at $20.59 |
| Day's Volume: | 4,749 |
| Last Close: | $20.57 |
| Open: | $20.56 |
| ISIN: | US02083X1037 |
| Day's Range | $20.42 - $20.61 |
| 52wk Range: | $13.15 - $21.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.50187 |
| Shares in Issue: | N/A |
Alpine Income P (PINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $20.59 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 2 | $20.56 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 40 | $20.57 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 60 | $20.57 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 40 | $20.58 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 4 | $20.64 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 96 | $20.62 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 4 | $20.62 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:49:45 - 10-Jul-26 |
