| Price | $16.90 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.18 -1.05% |
| Buy | $17.62 |
| Sell | $16.88 |
| Last Trade: | Sell 5.00 at $16.91 |
| Day's Volume: | 8,201 |
| Last Close: | $16.89 |
| Open: | $17.03 |
| ISIN: | US02083X1037 |
| Day's Range | $16.845 - $17.12 |
| 52wk Range: | $13.10 - $21.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.90307 |
| Shares in Issue: | N/A |
Alpine Income P (PINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $16.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $16.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 7 | $16.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 74 | $16.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 66 | $16.96 | Automatic Execution |
15:46:54 - 28-Sep-26 |
