| Price | $19.025 on 21-05-2026 at 17:21:50 |
|---|---|
| Change | $-0.13 -0.68% |
| Buy | $19.03 |
| Sell | $18.98 |
| Last Trade: | Sell 100.00 at $19.01 |
| Day's Volume: | 1,728 |
| Last Close: | $19.11 |
| Open: | $19.11 |
| ISIN: | US02083X1037 |
| Day's Range | $18.86 - $19.11 |
| 52wk Range: | $13.18 - $21.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.03635 |
| Shares in Issue: | N/A |
Alpine Income P (PINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.01 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 15 | $18.99 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 17 | $19.00 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 7 | $19.03 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 7 | $19.03 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 47 | $19.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:51:43 - 21-May-26 |
