| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $16.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $16.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 7 | $16.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 74 | $16.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 66 | $16.96 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 77 | $16.95 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 77 | $16.95 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 57 | $16.97 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Unknown* | 35 | $16.93 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 65 | $16.93 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 9 | $16.86 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 9 | $16.86 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 6 | $16.89 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 18 | $16.89 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 5 | $16.915 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 5 | $16.915 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 5 | $16.915 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 5 | $16.915 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 282 | $16.89 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 400 | $16.88 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 35 | $16.89 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $16.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 235 | $16.96 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 35 | $16.96 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 32 | $17.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |