| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.01 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 15 | $18.99 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 17 | $19.00 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 7 | $19.03 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 7 | $19.03 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 47 | $19.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 40 | $18.98 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 2 | $18.98 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 9 | $18.98 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 4 | $18.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 26 | $18.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 4 | $18.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 16 | $18.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 4 | $18.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 4 | $18.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 4 | $18.98 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 60 | $19.00 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 75 | $18.98 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 5 | $18.93 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $18.93 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 5 | $18.93 | Automatic Execution |
09:51:49 - 21-May-26 |