| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $20.59 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 2 | $20.56 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Sell* | 40 | $20.57 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 60 | $20.57 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 40 | $20.58 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 4 | $20.64 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 96 | $20.62 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 4 | $20.62 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 96 | $20.58 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 4 | $20.58 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 4 | $20.58 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 4 | $20.58 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 3 | $20.57 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 2 | $20.52 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 4 | $20.48 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 4 | $20.48 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 2 | $20.45 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Buy* | 63 | $20.45 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 37 | $20.45 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Unknown* | 2 | $20.415 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Unknown* | 4 | $20.415 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 6 | $20.42 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 42 | $20.42 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 2 | $20.42 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 1,038 | $20.42 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Buy* | 5 | $20.41 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 30 | $20.42 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 15 | $20.42 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 35 | $20.42 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 6 | $20.42 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 5 | $20.44 | Automatic Execution |
14:46:21 - 10-Jul-26 |
| Buy* | 84 | $20.50 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 82 | $20.53 | Automatic Execution |
13:58:37 - 10-Jul-26 |
| Unknown* | 4 | $20.54 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Unknown* | 43 | $20.54 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Unknown* | 200 | $20.54 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 42 | $20.56 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 42 | $20.56 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 14 | $20.56 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 5 | $20.51 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 20 | $20.51 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Buy* | 12 | $20.52 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 18 | $20.51 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Sell* | 13 | $20.52 | Automatic Execution |
12:46:22 - 10-Jul-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
12:29:18 - 10-Jul-26 |
| Buy* | 4 | $20.64 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:19:26 - 10-Jul-26 |