| Price | $14.485 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -1.02% |
| Buy | $14.96 |
| Sell | $14.32 |
| Last Trade: | Buy 100.00 at $14.51 |
| Day's Volume: | 2,261 |
| Last Close: | $14.48 |
| Open: | $14.50 |
| ISIN: | US02083X1037 |
| Day's Range | $14.45 - $14.51 |
| 52wk Range: | $13.95 - $15.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.49299 |
| Shares in Issue: | N/A |
Alpine Income P (PINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.51 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 35 | $14.41 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 33 | $14.45 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
14:55:09 - 19-Sep-25 |
