| Price | $19.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.18 6.39% |
| Buy | $19.87 |
| Sell | $17.95 |
| Last Trade: | Sell 102.00 at $19.70 |
| Day's Volume: | 16,471 |
| Last Close: | $19.64 |
| Open: | $18.83 |
| ISIN: | US02083X1037 |
| Day's Range | $18.80 - $19.85 |
| 52wk Range: | $13.18 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.50137 |
| Shares in Issue: | N/A |
Alpine Income P (PINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $19.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 17 | $19.69 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 85 | $19.69 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 36 | $19.69 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $19.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
