| Price | $16.98 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.07 0.41% |
| Buy | $17.28 |
| Sell | $16.99 |
| Last Trade: | Unknown 10.00 at $16.98 |
| Day's Volume: | 9,281 |
| Last Close: | $16.99 |
| Open: | $16.95 |
| ISIN: | US02083X1037 |
| Day's Range | $16.82 - $17.01 |
| 52wk Range: | $13.18 - $17.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.95367 |
| Shares in Issue: | N/A |
Alpine Income P (PINE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.98 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 14 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 27 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 13 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 18 | $16.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
