Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpine Income P (PINE.US) Share Price

Price $18.37 on 03-04-2026 at 22:47:29
Change $0.21 1.14%
Buy $18.44
Sell $17.90
Last Trade: -
Day's Volume: 4,311
Last Close: $18.39
Open: $18.04
ISIN: US02083X1037
Day's Range $17.96 - $18.38
52wk Range: $13.15 - $20.76
Market Capitalisation: $N/A
VWAP: $18.14638
Shares in Issue: N/A

Alpine Income P (PINE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpine Income P trades

Alpine Income P (PINE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.04 18.38 17.96 18.39 4,311
2nd Apr 2026 (Thu) 18.04 18.38 17.96 18.39 4,311
1st Apr 2026 (Wed) 17.96 18.195 17.96 18.14 1,265
31st Mar 2026 (Tue) 18.16 18.19 17.99 18.00 505
30th Mar 2026 (Mon) 18.17 18.25 17.955 18.00 1,534
27th Mar 2026 (Fri) 18.19 18.19 17.84 17.96 7,257
26th Mar 2026 (Thu) 18.16 18.26 18.00 18.06 3,691
25th Mar 2026 (Wed) 18.63 18.63 18.26 18.31 9,962
24th Mar 2026 (Tue) 18.50 18.67 18.39 18.45 2,406
23rd Mar 2026 (Mon) 18.49 18.76 18.29 18.44 4,045
20th Mar 2026 (Fri) 18.95 18.95 18.19 18.23 794
19th Mar 2026 (Thu) 19.05 19.17 18.81 18.99 1,741
18th Mar 2026 (Wed) 19.26 19.405 19.05 19.05 4,947
17th Mar 2026 (Tue) 19.36 19.53 19.26 19.26 10,048
16th Mar 2026 (Mon) 18.63 19.06 18.63 18.82 1,379
13th Mar 2026 (Fri) 18.60 18.73 18.435 18.44 3,601
12th Mar 2026 (Thu) 18.70 18.87 18.57 18.58 1,621
11th Mar 2026 (Wed) 19.28 19.28 19.05 19.14 3,959
10th Mar 2026 (Tue) 19.40 19.59 19.35 19.36 1,740
9th Mar 2026 (Mon) 19.37 19.53 19.12 19.45 1,455
6th Mar 2026 (Fri) 19.55 19.69 19.46 19.54 1,150
5th Mar 2026 (Thu) 19.405 19.70 19.37 19.71 1,193
See more Alpine Income P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered