| Price | $14.31 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.14% |
| Buy | $14.31 |
| Sell | $14.10 |
| Buy / Sell PINE Shares | |
| Last Trade: | Unknown 3.00 at $14.25 |
| Day's Volume: | 8,616 |
| Last Close: | $14.30 |
| Open: | $14.29 |
| ISIN: | US02083X1037 |
| Day's Range | $14.14 - $14.31 |
| 52wk Range: | $14.08 - $15.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.20447 |
| Shares in Issue: | N/A |
Alpine Income P (PINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $14.25 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 11 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
