| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.90 | 23.93 | 23.88 | 23.92 | 147 |
| 5th Feb 2026 (Thu) | 23.85 | 23.86 | 23.81 | 23.80 | 250 |
| 4th Feb 2026 (Wed) | 23.92 | 23.95 | 23.89 | 23.95 | 1,021 |
| 3rd Feb 2026 (Tue) | 24.05 | 24.06 | 23.83 | 23.89 | 930 |
| 2nd Feb 2026 (Mon) | 23.16 | 24.10 | 23.16 | 24.04 | 4,787 |
| 30th Jan 2026 (Fri) | 23.25 | 23.28 | 23.22 | 23.28 | 330 |
| 29th Jan 2026 (Thu) | 23.27 | 23.31 | 23.21 | 23.29 | 0 |
| 28th Jan 2026 (Wed) | 23.20 | 23.20 | 23.13 | 23.28 | 957 |
| 27th Jan 2026 (Tue) | 23.27 | 23.28 | 23.26 | 23.28 | 2,048 |
| 26th Jan 2026 (Mon) | 23.15 | 23.21 | 23.15 | 23.18 | 85 |
| 23rd Jan 2026 (Fri) | 23.09 | 23.09 | 23.075 | 23.04 | 1,010 |
| 22nd Jan 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.32 | 128 |
| 21st Jan 2026 (Wed) | 23.12 | 23.18 | 23.11 | 23.19 | 715 |
| 20th Jan 2026 (Tue) | 23.32 | 23.37 | 23.28 | 23.26 | 593 |
| 19th Jan 2026 (Mon) | 23.74 | 23.76 | 23.74 | 23.75 | 183 |
| 16th Jan 2026 (Fri) | 23.74 | 23.76 | 23.74 | 23.75 | 183 |
| 15th Jan 2026 (Thu) | 23.90 | 23.94 | 23.90 | 24.00 | 899 |
| 14th Jan 2026 (Wed) | 23.87 | 23.94 | 23.87 | 23.94 | 988 |
| 13th Jan 2026 (Tue) | 23.95 | 23.95 | 23.85 | 24.03 | 1,999 |
| 12th Jan 2026 (Mon) | 24.05 | 24.05 | 24.03 | 24.03 | 500 |
| 9th Jan 2026 (Fri) | 23.95 | 23.95 | 23.92 | 23.93 | 187 |
| 8th Jan 2026 (Thu) | 24.11 | 24.18 | 24.11 | 24.1769 | 2,179 |
| 7th Jan 2026 (Wed) | 24.40 | 24.41 | 24.38 | 24.37 | 4,902 |
| 6th Jan 2026 (Tue) | 24.32 | 24.33 | 24.30 | 24.29 | 1,494 |
| 5th Jan 2026 (Mon) | 24.38 | 24.45 | 24.36 | 24.44 | 967 |
| 2nd Jan 2026 (Fri) | 24.451 | 24.54 | 24.451 | 24.57 | 1,505 |
| 1st Jan 2026 (Thu) | 24.28 | 24.35 | 24.28 | 24.31 | 1,837 |
| 31st Dec 2025 (Wed) | 24.28 | 24.35 | 24.28 | 24.31 | 1,837 |
| 30th Dec 2025 (Tue) | 24.08 | 24.15 | 24.075 | 24.12 | 5,740 |
| 29th Dec 2025 (Mon) | 24.08 | 24.08 | 24.03 | 24.09 | 10,794 |
| 26th Dec 2025 (Fri) | 24.27 | 24.27 | 24.19 | 24.24 | 1,130 |
| 25th Dec 2025 (Thu) | 24.30 | 24.31 | 24.27 | 24.30 | 1,779 |
| 24th Dec 2025 (Wed) | 24.30 | 24.31 | 24.27 | 24.30 | 1,779 |
| 23rd Dec 2025 (Tue) | 24.37 | 24.45 | 24.34 | 24.47 | 6,542 |
| 22nd Dec 2025 (Mon) | 24.39 | 24.40 | 24.335 | 24.34 | 3,027 |
| 19th Dec 2025 (Fri) | 26.00 | 26.18 | 26.00 | 26.14 | 3,828 |
| 18th Dec 2025 (Thu) | 25.755 | 25.755 | 25.70 | 25.69 | 1,125 |
| 17th Dec 2025 (Wed) | 25.51 | 25.53 | 25.51 | 25.51 | 112 |
| 16th Dec 2025 (Tue) | 25.48 | 25.51 | 25.451 | 25.50 | 3,759 |
| 15th Dec 2025 (Mon) | 25.67 | 25.67 | 25.60 | 25.60 | 1,164 |
| 12th Dec 2025 (Fri) | 25.66 | 25.66 | 25.53 | 25.57 | 1,188 |
| 11th Dec 2025 (Thu) | 25.84 | 25.84 | 25.77 | 25.75 | 1,186 |
| 10th Dec 2025 (Wed) | 25.69 | 25.76 | 25.67 | 25.7415 | 523 |
| 9th Dec 2025 (Tue) | 25.69 | 25.69 | 25.63 | 25.67 | 2,751 |
| 8th Dec 2025 (Mon) | 25.72 | 25.72 | 25.56 | 25.5905 | 1,120 |