| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 2nd Apr 2026 (Thu) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 1st Apr 2026 (Wed) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 31st Mar 2026 (Tue) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 30th Mar 2026 (Mon) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 27th Mar 2026 (Fri) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 26th Mar 2026 (Thu) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 25th Mar 2026 (Wed) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 24th Mar 2026 (Tue) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 23rd Mar 2026 (Mon) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 20th Mar 2026 (Fri) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 19th Mar 2026 (Thu) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 18th Mar 2026 (Wed) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 17th Mar 2026 (Tue) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 16th Mar 2026 (Mon) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 13th Mar 2026 (Fri) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 12th Mar 2026 (Thu) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 11th Mar 2026 (Wed) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 10th Mar 2026 (Tue) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 9th Mar 2026 (Mon) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 6th Mar 2026 (Fri) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 5th Mar 2026 (Thu) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 4th Mar 2026 (Wed) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 3rd Mar 2026 (Tue) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 2nd Mar 2026 (Mon) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 27th Feb 2026 (Fri) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 26th Feb 2026 (Thu) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 25th Feb 2026 (Wed) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 24th Feb 2026 (Tue) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 23rd Feb 2026 (Mon) | 23.63 | 23.98 | 23.63 | 23.98 | 0 |
| 20th Feb 2026 (Fri) | 23.63 | 23.98 | 23.62 | 23.98 | 245 |
| 19th Feb 2026 (Thu) | 23.87 | 23.87 | 23.45 | 23.45 | 20 |
| 18th Feb 2026 (Wed) | 23.87 | 23.95 | 23.87 | 23.93 | 10 |
| 17th Feb 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.8775 | 54 |
| 16th Feb 2026 (Mon) | 23.59 | 23.67 | 23.59 | 23.6602 | 243 |
| 13th Feb 2026 (Fri) | 23.59 | 23.67 | 23.59 | 23.6602 | 243 |
| 12th Feb 2026 (Thu) | 23.83 | 23.83 | 23.77 | 23.77 | 773 |
| 11th Feb 2026 (Wed) | 24.04 | 24.06 | 23.97 | 24.0278 | 3,091 |
| 10th Feb 2026 (Tue) | 24.12 | 24.16 | 24.11 | 24.15 | 1,035 |
| 9th Feb 2026 (Mon) | 24.03 | 24.06 | 24.03 | 24.065 | 919 |
| 6th Feb 2026 (Fri) | 23.90 | 23.93 | 23.88 | 23.92 | 147 |
| 5th Feb 2026 (Thu) | 23.85 | 23.86 | 23.81 | 23.80 | 250 |