| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.47 | 26.50 | 26.44 | 26.44 | 586 |
| 17th Jul 2025 (Thu) | 26.67 | 26.75 | 26.67 | 26.70 | 427 |
| 16th Jul 2025 (Wed) | 26.661 | 26.80 | 26.661 | 26.78 | 1,719 |
| 15th Jul 2025 (Tue) | 26.66 | 26.66 | 26.66 | 26.618 | 691 |
| 14th Jul 2025 (Mon) | 26.62 | 26.65 | 26.62 | 26.65 | 236 |
| 11th Jul 2025 (Fri) | 26.64 | 26.64 | 26.64 | 26.6407 | 269 |
| 10th Jul 2025 (Thu) | 26.825 | 26.83 | 26.825 | 26.83 | 390 |
| 9th Jul 2025 (Wed) | 27.01 | 27.07 | 27.01 | 27.05 | 495 |
| 8th Jul 2025 (Tue) | 27.04 | 27.06 | 27.04 | 27.04 | 1,025 |
| 7th Jul 2025 (Mon) | 27.10 | 27.10 | 26.95 | 27.03 | 1,136 |
| 4th Jul 2025 (Fri) | 27.12 | 27.13 | 27.06 | 27.11 | 1,529 |
| 3rd Jul 2025 (Thu) | 27.12 | 27.13 | 27.06 | 27.11 | 1,529 |
| 2nd Jul 2025 (Wed) | 26.95 | 27.02 | 26.95 | 27.00 | 302 |
| 1st Jul 2025 (Tue) | 26.91 | 27.01 | 26.91 | 27.1183 | 46 |
| 30th Jun 2025 (Mon) | 26.91 | 27.01 | 26.91 | 26.95 | 415 |
| 27th Jun 2025 (Fri) | 27.16 | 27.16 | 27.10 | 27.10 | 49 |
| 26th Jun 2025 (Thu) | 26.60 | 27.015 | 26.60 | 27.015 | 114 |
| 25th Jun 2025 (Wed) | 26.60 | 26.68 | 26.60 | 26.68 | 2,525 |
| 24th Jun 2025 (Tue) | 26.55 | 26.55 | 26.54 | 26.54 | 32 |
| 23rd Jun 2025 (Mon) | 26.17 | 26.29 | 26.17 | 26.30 | 987 |
| 20th Jun 2025 (Fri) | 26.28 | 26.28 | 26.21 | 26.1806 | 1,819 |
| 19th Jun 2025 (Thu) | 26.15 | 26.20 | 26.14 | 26.19 | 612 |
| 18th Jun 2025 (Wed) | 26.15 | 26.20 | 26.14 | 26.19 | 612 |
| 17th Jun 2025 (Tue) | 26.35 | 26.35 | 26.21 | 26.21 | 4,559 |
| 16th Jun 2025 (Mon) | 26.64 | 26.64 | 26.53 | 26.55 | 2,175 |
| 13th Jun 2025 (Fri) | 26.31 | 26.31 | 26.29 | 26.29 | 76 |
| 12th Jun 2025 (Thu) | 26.69 | 26.69 | 26.67 | 26.70 | 1,193 |
| 11th Jun 2025 (Wed) | 26.95 | 26.96 | 26.92 | 26.97 | 1,040 |
| 10th Jun 2025 (Tue) | 26.81 | 26.8937 | 26.81 | 26.8937 | 188 |
| 9th Jun 2025 (Mon) | 26.81 | 26.93 | 26.81 | 26.93 | 3,425 |
| 6th Jun 2025 (Fri) | 26.73 | 26.75 | 26.71 | 26.72 | 2,745 |
| 5th Jun 2025 (Thu) | 26.42 | 26.42 | 26.31 | 26.43 | 1,145 |
| 4th Jun 2025 (Wed) | 26.34 | 26.34 | 26.33 | 26.33 | 200 |
| 3rd Jun 2025 (Tue) | 26.31 | 26.37 | 26.31 | 26.35 | 16,735 |
| 2nd Jun 2025 (Mon) | 26.50 | 26.60 | 26.50 | 26.60 | 549 |
| 30th May 2025 (Fri) | 26.39 | 26.50 | 26.35 | 26.48 | 2,612 |
| 29th May 2025 (Thu) | 26.56 | 26.60 | 26.56 | 26.63 | 1,733 |
| 28th May 2025 (Wed) | 26.46 | 26.46 | 26.46 | 26.46 | 1,952 |
| 27th May 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 370 |
| 26th May 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 24th May 2025 (Sat) | 26.17 | 26.60 | 26.17 | 26.60 | 817 |
| 23rd May 2025 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 817 |
| 22nd May 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.33 | 3,359 |
| 21st May 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 3,892 |
| 20th May 2025 (Tue) | 26.359 | 26.36 | 26.35 | 26.35 | 1,035 |