| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.67 | 25.67 | 25.61 | 25.57 | 1,164 |
| 12th Dec 2025 (Fri) | 25.66 | 25.66 | 25.53 | 25.57 | 1,188 |
| 11th Dec 2025 (Thu) | 25.84 | 25.84 | 25.77 | 25.75 | 1,186 |
| 10th Dec 2025 (Wed) | 25.69 | 25.76 | 25.67 | 25.7415 | 523 |
| 9th Dec 2025 (Tue) | 25.69 | 25.69 | 25.63 | 25.67 | 2,751 |
| 8th Dec 2025 (Mon) | 25.72 | 25.72 | 25.56 | 25.5905 | 1,120 |
| 5th Dec 2025 (Fri) | 26.01 | 26.03 | 26.01 | 26.03 | 757 |
| 4th Dec 2025 (Thu) | 25.91 | 25.95 | 25.91 | 25.96 | 1,043 |
| 3rd Dec 2025 (Wed) | 25.76 | 25.80 | 25.70 | 25.71 | 2,529 |
| 2nd Dec 2025 (Tue) | 25.87 | 25.975 | 25.87 | 25.975 | 3,971 |
| 1st Dec 2025 (Mon) | 26.20 | 26.20 | 26.13 | 26.20 | 971 |
| 28th Nov 2025 (Fri) | 26.315 | 26.41 | 26.315 | 26.45 | 3,235 |
| 27th Nov 2025 (Thu) | 26.28 | 26.30 | 26.28 | 26.28 | 711 |
| 26th Nov 2025 (Wed) | 26.28 | 26.30 | 26.28 | 26.28 | 799 |
| 25th Nov 2025 (Tue) | 26.07 | 26.10 | 26.07 | 26.10 | 3,723 |
| 24th Nov 2025 (Mon) | 26.14 | 26.17 | 26.12 | 26.1311 | 223 |
| 21st Nov 2025 (Fri) | 26.08 | 26.13 | 26.08 | 26.1393 | 40 |
| 20th Nov 2025 (Thu) | 26.50 | 26.50 | 26.48 | 26.48 | 0 |
| 19th Nov 2025 (Wed) | 26.50 | 26.54 | 26.47 | 26.48 | 1,439 |
| 18th Nov 2025 (Tue) | 26.34 | 26.40 | 26.34 | 26.38 | 237 |
| 17th Nov 2025 (Mon) | 26.48 | 26.49 | 26.39 | 26.41 | 821 |
| 14th Nov 2025 (Fri) | 26.42 | 26.43 | 26.41 | 26.39 | 1,125 |
| 13th Nov 2025 (Thu) | 26.32 | 26.32 | 26.19 | 26.1852 | 3,265 |
| 12th Nov 2025 (Wed) | 26.36 | 26.38 | 26.36 | 26.37 | 183 |
| 11th Nov 2025 (Tue) | 26.42 | 26.53 | 26.42 | 26.53 | 440 |
| 10th Nov 2025 (Mon) | 26.15 | 26.19 | 26.15 | 26.18 | 536 |
| 7th Nov 2025 (Fri) | 25.97 | 25.97 | 25.89 | 25.97 | 1,776 |
| 6th Nov 2025 (Thu) | 26.02 | 26.02 | 25.92 | 25.92 | 418 |
| 5th Nov 2025 (Wed) | 26.17 | 26.28 | 26.17 | 26.273 | 1,135 |
| 4th Nov 2025 (Tue) | 26.21 | 26.26 | 26.21 | 26.26 | 0 |
| 3rd Nov 2025 (Mon) | 26.21 | 26.26 | 26.21 | 26.26 | 790 |
| 31st Oct 2025 (Fri) | 26.13 | 26.13 | 25.97 | 25.97 | 536 |
| 30th Oct 2025 (Thu) | 26.24 | 26.30 | 26.21 | 26.26 | 1,397 |
| 29th Oct 2025 (Wed) | 26.45 | 26.49 | 26.32 | 26.34 | 2,041 |
| 28th Oct 2025 (Tue) | 26.37 | 26.37 | 26.36 | 26.42 | 223 |
| 27th Oct 2025 (Mon) | 26.47 | 26.47 | 26.46 | 26.51 | 886 |
| 24th Oct 2025 (Fri) | 26.309 | 26.309 | 26.309 | 26.289 | 453 |
| 23rd Oct 2025 (Thu) | 26.47 | 26.47 | 26.43 | 26.4295 | 1,052 |
| 22nd Oct 2025 (Wed) | 26.71 | 26.71 | 26.63 | 26.63 | 424 |
| 21st Oct 2025 (Tue) | 26.24 | 26.24 | 26.21 | 26.21 | 191 |
| 20th Oct 2025 (Mon) | 26.33 | 26.42 | 26.33 | 26.42 | 5,934 |
| 17th Oct 2025 (Fri) | 26.23 | 26.34 | 26.23 | 26.27 | 1,862 |
| 16th Oct 2025 (Thu) | 26.11 | 26.14 | 26.05 | 26.05 | 1,037 |
| 15th Oct 2025 (Wed) | 25.85 | 25.92 | 25.85 | 25.92 | 402 |