| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.98 | 26.00 | 25.97 | 26.00 | 1,191 |
| 18th Sep 2025 (Thu) | 25.96 | 25.96 | 25.96 | 25.965 | 303 |
| 17th Sep 2025 (Wed) | 26.07 | 26.17 | 26.05 | 26.11 | 309 |
| 16th Sep 2025 (Tue) | 25.93 | 25.94 | 25.93 | 25.99 | 660 |
| 15th Sep 2025 (Mon) | 25.74 | 25.801 | 25.74 | 25.801 | 189 |
| 12th Sep 2025 (Fri) | 25.74 | 25.74 | 25.72 | 25.709 | 379 |
| 11th Sep 2025 (Thu) | 25.66 | 25.74 | 25.66 | 25.74 | 351 |
| 10th Sep 2025 (Wed) | 25.48 | 25.7179 | 25.48 | 25.7179 | 40 |
| 9th Sep 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.485 | 0 |
| 8th Sep 2025 (Mon) | 25.569 | 25.609 | 25.56 | 25.60 | 974 |
| 5th Sep 2025 (Fri) | 25.41 | 25.41 | 25.33 | 25.355 | 214 |
| 4th Sep 2025 (Thu) | 25.45 | 25.46 | 25.45 | 25.455 | 11 |
| 3rd Sep 2025 (Wed) | 25.46 | 25.50 | 25.45 | 25.48 | 4,028 |
| 2nd Sep 2025 (Tue) | 25.34 | 25.34 | 25.31 | 25.2822 | 204 |
| 1st Sep 2025 (Mon) | 25.12 | 25.12 | 25.11 | 25.08 | 168 |
| 29th Aug 2025 (Fri) | 25.12 | 25.12 | 25.11 | 25.08 | 168 |
| 28th Aug 2025 (Thu) | 25.40 | 25.44 | 25.38 | 25.38 | 409 |
| 27th Aug 2025 (Wed) | 25.445 | 25.45 | 25.445 | 25.45 | 120 |
| 26th Aug 2025 (Tue) | 25.445 | 25.51 | 25.445 | 25.448 | 1,808 |
| 25th Aug 2025 (Mon) | 25.94 | 25.94 | 25.74 | 25.74 | 130 |
| 22nd Aug 2025 (Fri) | 25.94 | 25.94 | 25.94 | 25.93 | 716 |
| 21st Aug 2025 (Thu) | 26.07 | 26.07 | 25.94 | 25.94 | 51 |
| 20th Aug 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.073 | 117 |
| 19th Aug 2025 (Tue) | 26.01 | 26.01 | 25.95 | 25.95 | 807 |
| 18th Aug 2025 (Mon) | 25.85 | 25.90 | 25.82 | 25.88 | 1,561 |
| 15th Aug 2025 (Fri) | 25.39 | 25.4597 | 25.39 | 25.4597 | 2 |
| 14th Aug 2025 (Thu) | 25.39 | 25.39 | 25.37 | 25.37 | 1,743 |
| 13th Aug 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 12th Aug 2025 (Tue) | 25.41 | 25.41 | 25.39 | 25.41 | 510 |
| 11th Aug 2025 (Mon) | 25.30 | 25.32 | 25.30 | 25.32 | 547 |
| 8th Aug 2025 (Fri) | 25.25 | 25.255 | 25.25 | 25.252 | 827 |
| 7th Aug 2025 (Thu) | 25.59 | 25.59 | 25.46 | 25.46 | 289 |
| 6th Aug 2025 (Wed) | 25.33 | 25.39 | 25.29 | 25.32 | 2,166 |
| 5th Aug 2025 (Tue) | 25.54 | 25.54 | 25.41 | 25.41 | 602 |
| 4th Aug 2025 (Mon) | 25.63 | 25.65 | 25.41 | 25.44 | 1,867 |
| 1st Aug 2025 (Fri) | 25.53 | 25.62 | 25.53 | 25.615 | 205 |
| 31st Jul 2025 (Thu) | 25.60 | 25.60 | 25.54 | 25.54 | 1,458 |
| 30th Jul 2025 (Wed) | 25.60 | 25.645 | 25.56 | 25.55 | 1,593 |
| 29th Jul 2025 (Tue) | 25.87 | 25.88 | 25.87 | 25.88 | 455 |
| 28th Jul 2025 (Mon) | 25.85 | 25.85 | 25.80 | 25.80 | 184 |
| 25th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.065 | 37 |
| 24th Jul 2025 (Thu) | 26.21 | 26.21 | 26.21 | 26.15 | 722 |
| 23rd Jul 2025 (Wed) | 26.475 | 26.48 | 26.475 | 26.519 | 857 |
| 22nd Jul 2025 (Tue) | 26.35 | 26.43 | 26.35 | 26.42 | 185 |