| Price | $6.95 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.19 -2.7% |
| Buy | $7.28 |
| Sell | $6.20 |
| Last Trade: | Buy 330.00 at $6.95 |
| Day's Volume: | 1,096 |
| Last Close: | $6.94 |
| Open: | $6.90 |
| ISIN: | US7444132044 |
| Day's Range | $6.90 - $6.95 |
| 52wk Range: | $1.52 - $16.89 |
| Market Capitalisation: | $27.77m |
| VWAP: | $6.913575 |
| Shares in Issue: | 3.91m |
P3 Health Partn (PIII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | $6.95 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 170 | $6.95 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 11 | $6.82 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 2 | $6.88 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 323 | $6.90 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 177 | $6.90 | Automatic Execution |
12:48:04 - 28-Sep-26 |
