| Price | $9.955 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.51% |
| Buy | $9.92 |
| Sell | $9.80 |
| Last Trade: | Sell 8.00 at $9.78 |
| Day's Volume: | 589 |
| Last Close: | $9.80 |
| Open: | $9.66 |
| ISIN: | US7444132044 |
| Day's Range | $9.60 - $9.955 |
| 52wk Range: | $1.60 - $16.78 |
| Market Capitalisation: | $33.56m |
| VWAP: | $9.805561 |
| Shares in Issue: | 3.33m |
P3 Health Partn (PIII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $9.78 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $9.955 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
15:28:10 - 10-Jul-26 |
| Sell* | 13 | $9.94 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Unknown* | 10 | $10.26 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 98 | $10.27 | Automatic Execution |
15:02:38 - 10-Jul-26 |
