| Price | $13.10 on 21-05-2026 at 16:37:27 |
|---|---|
| Change | $3.41 35.19% |
| Buy | $13.22 |
| Sell | $13.07 |
| Last Trade: | Buy 1.00 at $13.10 |
| Day's Volume: | 66,614 |
| Last Close: | $9.69 |
| Open: | $10.05 |
| ISIN: | US7444132044 |
| Day's Range | $9.72 - $14.63 |
| 52wk Range: | $1.58 - $14.70 |
| Market Capitalisation: | $34.89m |
| VWAP: | $12.81313 |
| Shares in Issue: | 3.32m |
P3 Health Partn (PIII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.10 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 16 | $13.09 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 26 | $13.09 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 16 | $13.07 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 44 | $13.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 53 | $12.98 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 68 | $13.06 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 71 | $13.06 | Automatic Execution |
12:22:16 - 21-May-26 |
