| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.90 | 6.95 | 6.90 | 6.94 | 1,096 |
| 25th Sep 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.05 | 825 |
| 24th Sep 2026 (Thu) | 7.20 | 7.20 | 7.11 | 7.05 | 65 |
| 23rd Sep 2026 (Wed) | 7.26 | 7.28 | 7.12 | 7.09 | 368 |
| 22nd Sep 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.52 | 39 |
| 21st Sep 2026 (Mon) | 7.96 | 7.96 | 7.60 | 7.60 | 25 |
| 18th Sep 2026 (Fri) | 7.96 | 8.135 | 7.84 | 7.67 | 246 |
| 17th Sep 2026 (Thu) | 7.865 | 7.90 | 7.865 | 7.88 | 1,473 |
| 16th Sep 2026 (Wed) | 7.85 | 7.99 | 7.61 | 7.61 | 247 |
| 15th Sep 2026 (Tue) | 8.19 | 8.19 | 8.05 | 7.97 | 275 |
| 14th Sep 2026 (Mon) | 8.41 | 8.41 | 8.40 | 8.21 | 1,753 |
| 11th Sep 2026 (Fri) | 8.27 | 8.40 | 8.25 | 8.43 | 3,148 |
| 10th Sep 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.36 | 383 |
| 9th Sep 2026 (Wed) | 8.90 | 8.90 | 8.50 | 8.42 | 169 |
| 8th Sep 2026 (Tue) | 9.01 | 9.14 | 8.90 | 8.98 | 206 |
| 7th Sep 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.35 | 174 |
| 4th Sep 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.35 | 174 |
| 3rd Sep 2026 (Thu) | 9.00 | 9.11 | 8.97 | 9.13 | 3,704 |
| 2nd Sep 2026 (Wed) | 9.20 | 9.40 | 9.20 | 9.41 | 2,627 |
| 1st Sep 2026 (Tue) | 8.93 | 8.93 | 8.89 | 8.89 | 290 |
| 31st Aug 2026 (Mon) | 8.93 | 8.945 | 8.93 | 9.06 | 212 |
| 28th Aug 2026 (Fri) | 9.41 | 9.41 | 8.75 | 9.22 | 1,191 |
| 27th Aug 2026 (Thu) | 9.96 | 9.96 | 9.50 | 9.39 | 1,474 |
| 26th Aug 2026 (Wed) | 10.35 | 10.35 | 9.925 | 9.92 | 202 |
| 25th Aug 2026 (Tue) | 9.90 | 10.30 | 9.50 | 10.31 | 1,818 |
| 24th Aug 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.03 | 470 |
| 21st Aug 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.31 | 29 |
| 20th Aug 2026 (Thu) | 10.08 | 10.25 | 10.08 | 10.34 | 1,523 |
| 19th Aug 2026 (Wed) | 10.28 | 10.28 | 10.25 | 10.27 | 51 |
| 18th Aug 2026 (Tue) | 10.55 | 10.86 | 10.55 | 10.77 | 1,177 |
| 17th Aug 2026 (Mon) | 10.66 | 10.66 | 9.70 | 10.57 | 1,120 |
| 14th Aug 2026 (Fri) | 10.89 | 11.10 | 10.70 | 10.685 | 632 |
| 13th Aug 2026 (Thu) | 11.49 | 11.50 | 10.85 | 10.955 | 5,702 |
| 12th Aug 2026 (Wed) | 12.11 | 12.11 | 11.47 | 11.69 | 1,985 |
| 11th Aug 2026 (Tue) | 11.76 | 13.00 | 11.675 | 12.37 | 16,589 |
| 10th Aug 2026 (Mon) | 12.065 | 13.45 | 12.065 | 12.83 | 45,734 |
| 7th Aug 2026 (Fri) | 11.455 | 12.08 | 11.31 | 11.58 | 1,842 |
| 6th Aug 2026 (Thu) | 10.44 | 10.98 | 10.44 | 10.89 | 956 |
| 5th Aug 2026 (Wed) | 10.24 | 10.27 | 10.10 | 10.17 | 740 |
| 4th Aug 2026 (Tue) | 10.19 | 10.61 | 10.09 | 10.38 | 255 |
| 3rd Aug 2026 (Mon) | 10.07 | 10.26 | 10.05 | 10.02 | 720 |
| 31st Jul 2026 (Fri) | 10.00 | 10.00 | 9.84 | 9.83 | 273 |
| 30th Jul 2026 (Thu) | 10.35 | 10.35 | 10.05 | 10.22 | 437 |
| 29th Jul 2026 (Wed) | 10.98 | 11.40 | 10.98 | 10.50 | 124 |