| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.66 | 9.955 | 9.60 | 9.80 | 589 |
| 9th Jul 2026 (Thu) | 9.95 | 10.40 | 9.82 | 9.86 | 1,437 |
| 8th Jul 2026 (Wed) | 10.42 | 10.50 | 10.39 | 10.09 | 150 |
| 7th Jul 2026 (Tue) | 10.40 | 10.71 | 10.39 | 10.53 | 944 |
| 6th Jul 2026 (Mon) | 11.65 | 12.45 | 9.74 | 10.29 | 16,650 |
| 3rd Jul 2026 (Fri) | 11.23 | 11.37 | 11.23 | 11.37 | 0 |
| 2nd Jul 2026 (Thu) | 11.23 | 11.63 | 10.96 | 11.37 | 1,288 |
| 1st Jul 2026 (Wed) | 11.30 | 11.68 | 11.09 | 11.07 | 924 |
| 30th Jun 2026 (Tue) | 11.26 | 11.30 | 10.59 | 10.80 | 2,752 |
| 29th Jun 2026 (Mon) | 10.95 | 11.43 | 10.95 | 11.94 | 1,189 |
| 26th Jun 2026 (Fri) | 11.01 | 11.92 | 11.01 | 11.31 | 33 |
| 25th Jun 2026 (Thu) | 11.74 | 11.74 | 10.74 | 10.68 | 415 |
| 24th Jun 2026 (Wed) | 11.85 | 11.85 | 11.14 | 11.14 | 24 |
| 23rd Jun 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.99 | 91 |
| 22nd Jun 2026 (Mon) | 10.715 | 11.63 | 10.715 | 11.31 | 303 |
| 19th Jun 2026 (Fri) | 11.43 | 11.43 | 10.50 | 10.75 | 622 |
| 18th Jun 2026 (Thu) | 11.43 | 11.43 | 10.50 | 10.75 | 622 |
| 17th Jun 2026 (Wed) | 11.66 | 11.90 | 11.32 | 11.23 | 634 |
| 16th Jun 2026 (Tue) | 11.395 | 11.73 | 11.00 | 11.35 | 521 |
| 15th Jun 2026 (Mon) | 12.38 | 12.38 | 11.51 | 11.69 | 945 |
| 12th Jun 2026 (Fri) | 13.37 | 13.37 | 12.16 | 12.23 | 834 |
| 11th Jun 2026 (Thu) | 13.13 | 13.83 | 13.11 | 13.555 | 209 |
| 10th Jun 2026 (Wed) | 12.99 | 14.00 | 12.99 | 13.54 | 2,122 |
| 9th Jun 2026 (Tue) | 12.01 | 12.34 | 11.28 | 12.54 | 742 |
| 8th Jun 2026 (Mon) | 11.84 | 12.51 | 11.84 | 12.25 | 2,751 |
| 5th Jun 2026 (Fri) | 10.995 | 11.74 | 10.70 | 11.58 | 1,852 |
| 4th Jun 2026 (Thu) | 10.61 | 11.26 | 10.00 | 11.02 | 3,267 |
| 3rd Jun 2026 (Wed) | 12.21 | 12.21 | 9.87 | 10.05 | 22,018 |
| 2nd Jun 2026 (Tue) | 12.405 | 12.78 | 11.73 | 12.79 | 3,328 |
| 1st Jun 2026 (Mon) | 13.00 | 13.00 | 11.65 | 12.91 | 13,754 |
| 29th May 2026 (Fri) | 16.15 | 16.21 | 12.18 | 12.18 | 5,927 |
| 28th May 2026 (Thu) | 16.00 | 16.78 | 15.65 | 16.47 | 4,629 |
| 27th May 2026 (Wed) | 12.83 | 15.93 | 12.82 | 15.93 | 10,663 |
| 26th May 2026 (Tue) | 13.49 | 14.20 | 12.25 | 12.99 | 14,305 |
| 25th May 2026 (Mon) | 13.26 | 14.32 | 12.98 | 13.20 | 23,819 |
| 22nd May 2026 (Fri) | 13.26 | 14.32 | 12.98 | 13.20 | 23,819 |
| 21st May 2026 (Thu) | 10.05 | 14.88 | 9.72 | 13.86 | 99,076 |
| 20th May 2026 (Wed) | 10.08 | 11.72 | 9.80 | 9.69 | 48,826 |
| 19th May 2026 (Tue) | 10.075 | 13.01 | 9.36 | 10.49 | 134,314 |
| 18th May 2026 (Mon) | 8.805 | 9.14 | 7.62 | 9.17 | 118,835 |
| 15th May 2026 (Fri) | 5.15 | 14.28 | 5.125 | 11.29 | 2,319,203 |
| 14th May 2026 (Thu) | 3.74 | 4.44 | 3.74 | 4.03 | 306,967 |
| 13th May 2026 (Wed) | 3.52 | 3.77 | 3.44 | 3.57 | 336 |
| 12th May 2026 (Tue) | 3.81 | 3.81 | 3.77 | 3.77 | 971 |
| 11th May 2026 (Mon) | 3.25 | 4.10 | 3.25 | 3.78 | 2,907 |