Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

P3 Health Partn (PIII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 $6.95 Automatic Execution
14:53:02 - 28-Sep-26
Buy* 170 $6.95 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 11 $6.82 Automatic Execution
14:52:52 - 28-Sep-26
Buy* 2 $6.88 Automatic Execution
14:19:16 - 28-Sep-26
Buy* 323 $6.90 Automatic Execution
12:48:04 - 28-Sep-26
Buy* 177 $6.90 Automatic Execution
12:48:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37