| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $13.45 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 445 | $13.45 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 357 | $13.45 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 80 | $13.45 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 50 | $13.70 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 14 | $13.69 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 766 | $13.60 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 36 | $13.60 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 4 | $13.46 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 200 | $13.50 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 18 | $13.50 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 77 | $13.49 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 5 | $13.49 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 10 | $13.30 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 665 | $13.37 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 1 | $12.93 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 11,083 | $13.37 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 2 | $13.36 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 3 | $12.87 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 37 | $13.30 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 12 | $12.85 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 140 | $13.30 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 88 | $12.85 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 23 | $13.30 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 10 | $12.86 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 14 | $13.36 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 15 | $12.89 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 35 | $12.89 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 50 | $12.90 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 17 | $13.27 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 7 | $12.95 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 3 | $13.27 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 3 | $12.95 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 140 | $13.37 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 3 | $13.01 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 19 | $13.36 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 13 | $13.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 300 | $13.30 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 145 | $13.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 4 | $13.24 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 13 | $12.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 58 | $12.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 8 | $13.47 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 42 | $12.97 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 10 | $12.99 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 42 | $13.00 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 50 | $12.95 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 45 | $12.91 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 55 | $12.91 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 13 | $12.92 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 10 | $12.95 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 5 | $12.71 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 44 | $12.69 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 74 | $12.72 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 50 | $12.75 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 2 | $12.84 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 29 | $12.80 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 5 | $12.80 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 4 | $12.81 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 4 | $12.80 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 95 | $12.83 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 5 | $12.80 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 101 | $12.80 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 34 | $12.72 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 5 | $12.72 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 366 | $12.80 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 13 | $12.73 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 12 | $12.72 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 7 | $12.84 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 14 | $12.64 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 10 | $12.70 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 3 | $12.77 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 12 | $12.655 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 2 | $12.65 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 4 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 6 | $12.65 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 4 | $13.03 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 2 | $13.03 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $13.03 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 3 | $13.02 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 2 | $13.03 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 93 | $12.95 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 7 | $12.95 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 5 | $13.03 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 82 | $12.94 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 23 | $13.03 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 4 | $12.94 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 4 | $12.93 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 600 | $13.27 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 52 | $13.25 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 50 | $13.18 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 10 | $13.17 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 3 | $13.19 | Automatic Execution |
12:25:11 - 21-May-26 |
| Buy* | 243 | $13.08 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 16 | $13.09 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 26 | $13.09 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 16 | $13.07 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 44 | $13.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 53 | $12.98 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 68 | $13.06 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 71 | $13.06 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 68 | $13.06 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 71 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 23 | $12.94 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 24 | $12.94 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 24 | $12.91 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 68 | $12.91 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 9 | $12.85 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 16 | $12.85 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 25 | $12.86 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 4 | $12.91 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 135 | $12.96 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 3 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 3 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 3 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 1,000 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 104 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 99 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 167 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 2 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 86 | $13.00 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 90 | $13.02 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 14 | $13.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 85 | $13.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 200 | $13.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 244 | $13.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 1 | $13.03 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 30 | $13.13 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 3 | $13.20 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 3 | $13.20 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 3 | $13.20 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 21 | $13.20 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 200 | $13.20 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 467 | $13.20 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 29 | $13.22 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 7 | $13.25 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 8 | $13.26 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 7 | $13.26 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 7 | $13.22 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 52 | $13.22 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 347 | $13.30 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 53 | $13.30 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 32 | $13.325 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 130 | $13.34 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $13.335 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 224 | $13.58 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 50 | $13.57 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 50 | $13.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 27 | $13.51 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 11 | $13.57 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 15 | $13.56 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 16 | $13.42 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 30 | $13.69 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 884 | $13.68 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 116 | $13.68 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 60 | $13.50 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 42 | $13.40 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 10 | $13.34 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 19 | $13.29 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 6 | $13.29 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 6 | $13.17 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 6 | $13.10 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 6 | $13.19 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 10 | $13.12 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 4 | $13.17 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 495 | $13.26 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 5 | $13.26 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 500 | $13.39 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 24 | $13.47 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 4 | $13.47 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 15 | $13.33 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 37 | $13.33 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 50 | $13.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 28 | $13.27 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 28 | $13.27 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 13 | $13.25 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $13.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 83 | $13.38 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 102 | $13.38 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 7 | $13.40 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 49 | $13.40 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 10 | $13.32 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:56:32 - 21-May-26 |
| Buy* | 110 | $13.30 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 12 | $13.15 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 3 | $13.14 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 10 | $13.25 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 20 | $13.28 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 50 | $13.31 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 1,000 | $13.30 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 18 | $13.06 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 599 | $13.20 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 390 | $13.20 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 3 | $13.24 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 9 | $13.28 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 3 | $13.39 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 42 | $13.38 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 10 | $13.33 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 4 | $13.30 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 34 | $13.35 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 11 | $13.35 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 500 | $13.32 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 200 | $13.32 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 11 | $13.32 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 5 | $13.32 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 11 | $13.32 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 198 | $13.29 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 49 | $13.34 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 197 | $13.29 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 9 | $13.33 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 10 | $13.32 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 10 | $13.24 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:53:20 - 21-May-26 |
| Unknown* | 100 | $13.29 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 160 | $13.30 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 250 | $13.30 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 492 | $13.30 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 170 | $13.30 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 26 | $13.32 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 50 | $13.39 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 419 | $13.30 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 43 | $13.20 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 57 | $13.20 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $13.30 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 25 | $13.27 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 93 | $13.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 10 | $13.32 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 11 | $13.34 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 35 | $13.34 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 1,011 | $13.38 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 3,785 | $13.50 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 229 | $13.50 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 1,000 | $13.50 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 50 | $13.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 6 | $13.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 40 | $13.50 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 622 | $13.50 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 297 | $13.50 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 26 | $13.52 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 64 | $13.60 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 200 | $13.49 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 40 | $13.62 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 10 | $13.66 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 90 | $13.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 262 | $13.39 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 738 | $13.39 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 5 | $13.52 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 5 | $13.52 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 7 | $13.52 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 720 | $13.64 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 60 | $13.64 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 4 | $13.61 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 37 | $13.61 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 38 | $13.60 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 9 | $13.63 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 300 | $13.55 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 2 | $13.62 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 10 | $13.62 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 26 | $13.67 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 3 | $13.67 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 47 | $13.67 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 50 | $13.685 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $13.685 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $13.685 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 6 | $13.66 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 6 | $13.68 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 6 | $13.66 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 13 | $13.68 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 2 | $13.71 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 21 | $13.77 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 99 | $13.79 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 301 | $13.79 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 50 | $13.68 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 8 | $13.54 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 2 | $13.64 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 3 | $13.68 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 2 | $13.67 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 2 | $13.65 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 2 | $13.65 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 17 | $13.64 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 148 | $13.40 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 6 | $13.50 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 13 | $13.64 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 9 | $13.60 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 262 | $13.60 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 24 | $13.60 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 14 | $13.60 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 182 | $13.58 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 339 | $13.58 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 152 | $13.53 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 11 | $13.50 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 3 | $10.67 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 30 | $13.29 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 8 | $10.67 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 50 | $10.66 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 50 | $10.64 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 18 | $13.29 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 42 | $10.88 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 15 | $13.30 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 2 | $10.81 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 4 | $10.56 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 27 | $10.17 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 53 | $10.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $10.53 | Ordinary |
09:29:11 - 21-May-26 |
| Buy* | 100 | $10.53 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 200 | $10.225 | Ordinary |
09:26:48 - 21-May-26 |
| Sell* | 20 | $10.11 | Ordinary |
09:17:12 - 21-May-26 |
| Sell* | 2 | $10.23 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 1 | $9.97 | Ordinary |
06:32:24 - 21-May-26 |
| Sell* | 91 | $10.20 | Ordinary |
06:22:37 - 21-May-26 |
| Sell* | 1 | $10.20 | Ordinary |
06:22:31 - 21-May-26 |
| Sell* | 1 | $10.20 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 1 | $10.20 | Ordinary |
06:15:57 - 21-May-26 |
| Sell* | 12 | $10.10 | Ordinary |
06:14:09 - 21-May-26 |
| Sell* | 1 | $10.10 | Ordinary |
06:12:10 - 21-May-26 |
| Sell* | 29 | $10.01 | Ordinary |
05:53:39 - 21-May-26 |
| Sell* | 34 | $9.91 | Ordinary |
05:44:11 - 21-May-26 |
| Sell* | 15 | $9.91 | Ordinary |
05:44:11 - 21-May-26 |
| Buy* | 1 | $10.38 | Ordinary |
05:43:22 - 21-May-26 |
| Buy* | 137 | $9.84 | Ordinary |
05:30:56 - 21-May-26 |
| Buy* | 1 | $9.84 | Ordinary |
05:30:56 - 21-May-26 |
| Buy* | 99 | $9.83 | Ordinary |
05:30:56 - 21-May-26 |
| Sell* | 12 | $9.90 | Ordinary |
05:30:45 - 21-May-26 |
| Sell* | 36 | $9.90 | Ordinary |
05:30:44 - 21-May-26 |
| Buy* | 10 | $9.94 | Ordinary |
04:54:43 - 21-May-26 |
| Sell* | 30 | $10.00 | Ordinary |
04:52:54 - 21-May-26 |
| Buy* | 200 | $10.53 | Ordinary |
04:33:38 - 21-May-26 |
| Sell* | 7 | $10.01 | Ordinary |
04:31:19 - 21-May-26 |
| Sell* | 24 | $10.02 | Ordinary |
04:30:23 - 21-May-26 |
| Sell* | 26 | $10.01 | Ordinary |
04:29:01 - 21-May-26 |
| Sell* | 10 | $10.01 | Ordinary |
04:28:04 - 21-May-26 |
| Sell* | 15 | $9.99 | Ordinary |
04:24:42 - 21-May-26 |
| Sell* | 41 | $10.00 | Ordinary |
04:24:42 - 21-May-26 |
| Sell* | 24 | $10.00 | Ordinary |
04:03:37 - 21-May-26 |
| Sell* | 5 | $10.00 | Ordinary |
04:03:22 - 21-May-26 |
| Sell* | 30 | $10.00 | Ordinary |
04:00:56 - 21-May-26 |