| Price | $8.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.61 8.06% |
| Buy | $11.29 |
| Sell | $8.06 |
| Last Trade: | Sell 42.00 at $8.26 |
| Day's Volume: | 882 |
| Last Close: | $8.24 |
| Open: | $8.11 |
| ISIN: | US7444132044 |
| Day's Range | $7.90 - $8.20 |
| 52wk Range: | $5.82 - $10.73 |
| Market Capitalisation: | $24.74m |
| VWAP: | $8.140878 |
| Shares in Issue: | 3.27m |
P3 Health Partn (PIII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $8.26 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 26 | $8.29 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 6 | $8.035 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $7.56 | Ordinary |
08:40:24 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:20:59 - 19-Sep-25 |
