| Price | $2.21 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.30 15.71% |
| Buy | $2.37 |
| Sell | $1.67 |
| Last Trade: | Buy 10.00 at $2.21 |
| Day's Volume: | 8,527 |
| Last Close: | $2.15 |
| Open: | $1.92 |
| ISIN: | US7444132044 |
| Day's Range | $1.865 - $2.25 |
| 52wk Range: | $1.58 - $10.73 |
| Market Capitalisation: | $6.28m |
| VWAP: | $2.047736 |
| Shares in Issue: | 3.29m |
P3 Health Partn (PIII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.21 | Ordinary |
16:52:37 - 06-Feb-26 |
| Buy* | 61 | $2.20 | Ordinary |
16:52:32 - 06-Feb-26 |
| Buy* | 10 | $2.20 | Ordinary |
16:52:32 - 06-Feb-26 |
| Sell* | 142 | $2.20 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 111 | $2.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 121 | $2.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 116 | $2.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 89 | $2.18 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 508 | $2.24 | Automatic Execution |
15:19:22 - 06-Feb-26 |
