| Price | $64.76 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $1.91 3.03% |
| Buy | $64.98 |
| Sell | $64.84 |
| Last Trade: | Sell 45.00 at $65.08 |
| Day's Volume: | 19,924 |
| Last Close: | $63.06 |
| Open: | $62.84 |
| ISIN: | US7310681025 |
| Day's Range | $61.61 - $65.15 |
| 52wk Range: | $36.91 - $75.05 |
| Market Capitalisation: | $3.64b |
| VWAP: | $64.54924 |
| Shares in Issue: | 56.69m |
Polaris Inc (PII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $65.08 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 50 | $65.09 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 5 | $65.04 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 95 | $65.05 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 5 | $65.05 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 8 | $65.07 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 96 | $65.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 48 | $65.06 | Automatic Execution |
12:22:55 - 21-May-26 |
