Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris (PII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $67.57 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 32 $67.59 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 9 $67.59 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 9 $67.59 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 9 $67.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 3 $67.56 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 8 $67.56 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $67.61 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 7 $67.655 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 93 $67.655 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 16 $67.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 85 $67.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 15 $67.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 15 $67.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $67.655 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $67.66 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 7 $67.70 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 69 $67.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $67.71 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 31 $67.73 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 5 $67.71 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 5 $67.71 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $67.71 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 4 $67.70 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $67.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $67.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $67.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $67.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $67.77 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 60 $67.825 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 92 $67.77 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 8 $67.77 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $67.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $67.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 13 $67.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 52 $67.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $67.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $67.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 7 $67.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 32 $67.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 68 $67.80 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $67.86 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 10 $67.86 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $67.86 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $67.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $67.94 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 25 $67.93 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 25 $67.93 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 9 $67.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 7 $67.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 43 $67.90 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 16 $67.90 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 16 $67.90 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 25 $67.90 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $67.87 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $67.88 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $67.87 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $67.865 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $67.865 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $67.84 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $67.85 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $67.84 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 28 $67.90 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 60 $67.86 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $67.84 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $67.91 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 38 $67.91 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 38 $67.91 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $67.985 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $67.985 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $68.00 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $68.015 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 6 $68.06 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $68.07 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 29 $68.07 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 19 $68.07 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 9 $68.08 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $68.11 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 145 $68.11 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 $68.11 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 8 $68.12 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 12 $68.12 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 14 $68.08 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $68.08 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 17 $68.08 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $68.09 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 62 $68.09 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 13 $68.09 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 92 $68.10 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $68.10 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 92 $68.11 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 10 $68.11 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 1 $68.11 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 5 $68.15 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 87 $68.15 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 92 $68.15 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 7 $68.16 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 11 $68.16 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 5 $68.16 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 15 $68.19 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 6 $68.19 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 3 $68.19 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 2 $68.08 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 72 $68.10 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 218 $68.11 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 51 $68.16 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $68.16 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 12 $68.11 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 125 $68.11 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $68.14 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $68.14 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 40 $68.14 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $68.14 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $68.14 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 2 $68.11 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 7 $68.11 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $68.05 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $68.02 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $68.00 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 1 $67.97 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 2 $67.94 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 9 $67.96 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 27 $67.95 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 151 $67.95 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 133 $67.95 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $67.95 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $67.98 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 1 $68.11 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 11 $68.11 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 12 $68.09 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $68.07 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 3 $68.07 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $68.06 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 7 $68.01 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 16 $68.01 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 30 $68.02 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $68.03 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 13 $68.01 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 18 $68.00 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 11 $67.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 2 $67.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 2 $67.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 34 $67.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 21 $67.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 6 $67.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 6 $67.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 9 $67.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $67.98 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 55 $67.97 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 200 $67.95 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $67.94 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 8 $67.94 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 90 $67.90 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 2 $67.90 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 70 $67.90 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 19 $67.935 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $67.92 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 100 $67.94 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 1 $67.94 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 1 $67.93 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 7 $67.94 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 8 $67.91 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $67.91 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 243 $67.95 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $68.00 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 11 $67.96 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $67.98 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 3 $67.99 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 10 $67.99 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 7 $68.00 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 4 $68.11 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 4 $68.11 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $68.14 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 10 $68.14 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 $68.15 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $68.19 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 111 $68.19 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $68.19 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 22 $68.19 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 1 $68.20 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1 $68.19 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 3 $68.16 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 3 $68.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $68.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $68.19 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 9 $68.19 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 4 $68.15 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 62 $68.18 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 10 $68.19 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 1 $68.20 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $68.23 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 40 $68.22 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 1 $68.45 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 40 $68.47 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 6 $68.53 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $68.53 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 17 $68.54 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $68.54 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $68.55 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 20 $68.59 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 52 $68.59 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $68.60 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 2 $68.60 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 93 $68.61 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 87 $68.62 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $68.62 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 4 $68.62 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 36 $68.62 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $68.62 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $68.62 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $68.68 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 14 $68.68 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $68.63 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $68.62 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 42 $68.64 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 12 $68.64 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 2 $68.63 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 1 $68.46 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 10 $68.46 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 3 $68.41 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 14 $68.41 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $68.48 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 2 $68.49 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 44 $68.50 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 99 $68.50 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $68.50 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 20 $68.53 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $68.54 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 5 $68.51 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $68.51 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 10 $68.52 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 8 $68.53 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $68.54 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 2 $68.54 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 12 $68.54 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 12 $68.56 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 5 $68.60 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 20 $68.61 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 10 $68.61 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 36 $68.69 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 60 $68.67 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $68.68 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 1 $68.69 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $68.69 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $68.68 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 6 $68.68 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 19 $68.68 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $68.50 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 2 $68.49 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $68.49 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 15 $68.49 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 6 $68.48 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $68.48 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 170 $68.42 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 30 $68.42 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $68.45 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $68.46 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $68.45 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 2 $68.45 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 72 $68.45 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 88 $68.45 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 29 $68.43 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $68.40 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 400 $68.43 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $68.43 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 24 $68.43 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $68.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 100 $68.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 54 $68.45 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 1 $68.55 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $68.51 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 17 $68.55 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 17 $68.56 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 6 $68.64 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 40 $68.675 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 6 $68.65 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 14 $68.89 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 24 $68.89 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 98 $68.90 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 2 $68.90 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 23 $68.90 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 156 $68.90 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 32 $68.91 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 23 $68.98 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 4 $68.98 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 1 $68.98 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 1 $68.98 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 6 $68.97 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 6 $68.96 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 1 $68.98 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 30 $68.97 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 8 $68.97 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 3 $68.97 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 16 $68.97 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 11 $68.97 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 8 $68.97 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 7 $68.97 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 3 $68.97 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 7 $68.97 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 5 $68.91 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $68.86 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $68.86 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $68.85 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $66.84 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $66.69 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 70 $66.69 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $66.69 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $66.43 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $66.42 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 3 $66.48 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 63 $66.43 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $66.43 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $66.39 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $66.37 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $66.37 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 25 $65.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $65.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $66.255 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $66.255 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $66.255 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $66.255 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $66.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $66.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $65.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $65.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $65.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $66.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $66.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $65.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $65.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $65.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $65.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $65.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $66.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $68.80 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 25 $65.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $68.84 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 25 $65.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $68.86 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 25 $65.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $68.91 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 20 $68.05 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $65.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $68.93 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 15 $67.92 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $67.45 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 12 $65.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $68.77 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 110 $68.06 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $67.25 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $65.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $65.83 Ordinary
 05:45:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84