| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $52.25 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 10 | $52.25 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 2 | $52.26 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 61 | $52.26 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $52.26 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $52.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 95 | $52.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 35 | $52.26 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $52.27 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 9 | $52.29 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $52.31 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 11 | $52.31 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $52.34 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 15 | $52.32 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 15 | $52.32 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 9 | $52.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 31 | $52.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 37 | $52.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 32 | $52.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 26 | $52.34 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 132 | $52.34 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 17 | $52.34 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 26 | $52.34 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $52.32 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $52.32 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $52.34 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 95 | $52.37 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 29 | $52.35 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $52.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 32 | $52.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 91 | $52.37 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 9 | $52.37 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 11 | $52.37 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 12 | $52.37 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 28 | $52.36 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 35 | $52.36 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $52.36 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 187 | $52.36 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 63 | $52.37 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 132 | $52.36 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 5 | $52.36 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 2 | $52.33 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 63 | $52.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 62 | $52.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 59 | $52.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 57 | $52.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 88 | $52.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $52.29 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 1 | $52.465 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 84 | $52.46 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 4 | $52.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $52.43 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 12 | $52.44 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 142 | $52.45 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 6 | $52.45 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $52.45 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 2 | $52.40 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 106 | $52.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 52 | $52.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 48 | $52.36 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $52.36 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 2 | $52.36 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 18 | $52.36 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 3 | $52.36 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 65 | $52.36 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 43 | $52.36 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 29 | $52.36 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 38 | $52.325 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 38 | $52.325 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 38 | $52.325 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 19 | $52.32 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 36 | $52.44 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $52.44 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $52.44 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 30 | $52.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $52.43 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 3 | $52.46 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 97 | $52.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 132 | $52.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 2 | $52.45 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 21 | $52.42 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 5 | $52.42 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 40 | $52.45 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 10 | $52.45 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 13 | $52.44 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 53 | $52.44 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 96 | $52.44 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 14 | $52.42 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 1 | $52.41 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 7 | $52.43 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 42 | $52.43 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 13 | $52.38 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 51 | $52.38 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 136 | $52.37 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 29 | $52.32 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 74 | $52.33 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 25 | $52.33 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 25 | $52.34 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 25 | $52.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 4 | $52.36 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $52.39 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 16 | $52.45 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 37 | $52.41 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 38 | $52.44 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 38 | $52.44 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 28 | $52.45 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 5 | $52.46 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 53 | $52.46 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 83 | $52.46 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 3 | $52.47 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 7 | $52.47 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 3 | $52.49 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 6 | $52.49 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Unknown* | 11 | $52.49 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Unknown* | 11 | $52.49 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 3 | $52.49 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 8 | $52.53 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 23 | $52.49 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 19 | $52.50 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 88 | $52.49 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 3 | $52.49 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 9 | $52.49 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 39 | $52.49 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 61 | $52.49 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 20 | $52.455 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 51 | $52.54 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 5 | $52.54 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $52.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $52.68 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 99 | $52.70 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $52.70 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 35 | $52.70 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 65 | $52.70 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 10 | $52.20 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 32 | $52.16 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 36 | $52.20 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 12 | $52.20 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Sell* | 8 | $52.30 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 9 | $52.33 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 5 | $52.34 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 60 | $52.38 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 14 | $52.38 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 14 | $52.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 87 | $52.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 15 | $52.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $52.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $52.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 31 | $52.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 69 | $52.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $52.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $52.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 14 | $52.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 6 | $52.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 69 | $52.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $52.075 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $51.985 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 3 | $51.985 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 13 | $51.985 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 13 | $51.985 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 3 | $51.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $51.92 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 5 | $51.92 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 10 | $51.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 4 | $51.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 3 | $51.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 2 | $51.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 49 | $51.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 50 | $51.94 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $52.085 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 13 | $51.995 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 27 | $51.92 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 27 | $51.92 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $51.79 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 5 | $51.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 30 | $51.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $51.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 16 | $51.71 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 15 | $51.70 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 3 | $51.71 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 33 | $51.67 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Unknown* | 30 | $51.69 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 3 | $51.70 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 18 | $51.66 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 1 | $51.715 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 13 | $51.68 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 2 | $51.68 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 2 | $51.68 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 17 | $51.68 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 487 | $51.68 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 13 | $51.69 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 6 | $51.72 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 9 | $51.75 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 20 | $51.76 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 30 | $51.76 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 10 | $51.78 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 9 | $51.78 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 19 | $52.11 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 25 | $52.11 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 44 | $52.03 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $52.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 20 | $52.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 20 | $51.94 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 2 | $51.95 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 8 | $51.95 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 2 | $51.95 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 38 | $52.78 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 7 | $52.78 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 39 | $52.77 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 23 | $52.69 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $52.655 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 15 | $52.63 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 16 | $52.62 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 16 | $52.60 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 16 | $52.60 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 16 | $52.60 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 16 | $52.60 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 16 | $52.60 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 5 | $52.55 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 25 | $52.505 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 4 | $52.60 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 5 | $52.54 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 2 | $52.60 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $52.60 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 6 | $52.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $52.60 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 94 | $52.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 10 | $52.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 26 | $52.68 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 50 | $52.65 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $52.645 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $52.645 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 4 | $52.63 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 18 | $52.66 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 5 | $52.63 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 7 | $52.63 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 17 | $52.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $52.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $52.75 | Ordinary |
07:00:00 - 28-Sep-26 |