| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $66.99 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 300 | $66.99 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 39 | $67.06 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 39 | $67.06 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 18 | $67.06 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 8 | $66.09 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 2 | $66.14 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 2 | $66.14 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $66.14 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 3 | $66.14 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 5 | $66.14 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 92 | $66.14 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 8 | $66.14 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 24 | $66.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 18 | $66.01 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $65.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $65.81 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 96 | $65.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $65.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 49 | $65.97 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 200 | $66.01 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1,000 | $66.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 9 | $65.99 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $65.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 9 | $65.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $65.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $65.83 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 44 | $65.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 8 | $65.11 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 6 | $65.09 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 16 | $65.09 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 4 | $65.03 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 4 | $65.03 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 40 | $65.02 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 3 | $64.96 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 3 | $64.96 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 3 | $64.95 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 3 | $64.95 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 3 | $64.95 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 88 | $64.97 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 12 | $64.97 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 75 | $64.97 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 126 | $64.97 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 17 | $64.97 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 191 | $65.00 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $64.98 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 10 | $64.98 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 8 | $64.98 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 12 | $64.98 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 40 | $64.92 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 35 | $64.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 65 | $64.93 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 6 | $64.98 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 3 | $64.98 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 6 | $64.98 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 6 | $64.98 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 45 | $65.08 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 50 | $65.09 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 5 | $65.04 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 95 | $65.05 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 5 | $65.05 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 8 | $65.07 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 96 | $65.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 48 | $65.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 96 | $65.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $65.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 73 | $65.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $65.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $65.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $65.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $65.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 6 | $65.17 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 2 | $65.16 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 2 | $65.16 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 2 | $65.16 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 9 | $65.16 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 9 | $65.16 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 17 | $65.16 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 6 | $65.16 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 12 | $65.16 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 16 | $64.88 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 5 | $64.87 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 5 | $64.87 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 6 | $64.87 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 4 | $64.83 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 21 | $64.84 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 84 | $64.82 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 200 | $64.83 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 3 | $64.92 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 3 | $64.92 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 31 | $64.84 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 6 | $64.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $64.83 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 91 | $64.82 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 9 | $64.82 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 9 | $64.82 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | $64.77 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 9 | $64.79 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $64.78 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | $64.76 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $64.74 | Automatic Execution |
11:52:28 - 21-May-26 |
| Unknown* | 4 | $64.73 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 17 | $64.73 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 50 | $64.72 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 50 | $64.72 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 4 | $64.71 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 6 | $64.71 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 40 | $64.67 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 20 | $64.67 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 100 | $64.61 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 10 | $64.98 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 3 | $64.96 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 6 | $64.94 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 20 | $64.88 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 6 | $64.88 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 5 | $64.88 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 5 | $64.88 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 2 | $64.88 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 5 | $64.88 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 28 | $64.54 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 24 | $64.54 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 2 | $64.54 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 3 | $64.55 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 4 | $64.55 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 25 | $64.50 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 25 | $64.50 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 40 | $64.50 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 40 | $64.49 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 21 | $64.46 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 3 | $64.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $64.38 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 21 | $64.38 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 82 | $64.45 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 18 | $64.45 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 25 | $64.45 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 5 | $64.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 9 | $64.45 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 11 | $64.45 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 12 | $64.47 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 4 | $64.49 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 8 | $64.49 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 25 | $64.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $64.49 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 25 | $64.89 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 24 | $64.45 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 80 | $65.02 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 76 | $64.45 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 5 | $64.93 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 99 | $64.45 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 5 | $64.92 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 102 | $64.82 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 2 | $64.45 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 2 | $64.51 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 31 | $64.60 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 8 | $64.60 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 50 | $64.61 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 50 | $64.61 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 30 | $64.62 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $64.54 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 5 | $64.52 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 7 | $64.51 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $64.51 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 4 | $64.51 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 3 | $64.42 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 25 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 3 | $64.42 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 4 | $64.42 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 25 | $64.45 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 50 | $62.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 90 | $62.75 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $62.76 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $62.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $62.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $62.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $62.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $62.56 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $62.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 34 | $62.62 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $62.53 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 46 | $62.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 10 | $62.35 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $62.35 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 4 | $62.34 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 50 | $62.34 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 50 | $62.35 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $62.15 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 7 | $62.06 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 22 | $62.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 3 | $62.05 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 26 | $61.94 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 5 | $62.07 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 3 | $62.59 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $62.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $62.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $62.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $62.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $62.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $62.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $62.90 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 33 | $62.90 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 67 | $62.90 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 30 | $61.42 | Ordinary |
04:44:50 - 21-May-26 |
| Buy* | 30 | $62.75 | Ordinary |
04:44:50 - 21-May-26 |