| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.37 | 68.99 | 66.37 | 67.40 | 24,200 |
| 9th Jul 2026 (Thu) | 66.94 | 67.635 | 65.68 | 65.83 | 45,382 |
| 8th Jul 2026 (Wed) | 63.56 | 65.725 | 63.56 | 65.65 | 57,164 |
| 7th Jul 2026 (Tue) | 65.03 | 65.67 | 63.44 | 64.18 | 45,162 |
| 6th Jul 2026 (Mon) | 63.42 | 64.39 | 62.825 | 64.33 | 54,178 |
| 3rd Jul 2026 (Fri) | 65.58 | 65.58 | 63.12 | 63.12 | 0 |
| 2nd Jul 2026 (Thu) | 65.58 | 65.64 | 61.64 | 63.12 | 42,443 |
| 1st Jul 2026 (Wed) | 67.785 | 68.32 | 64.73 | 64.73 | 53,983 |
| 30th Jun 2026 (Tue) | 70.35 | 70.92 | 68.29 | 68.44 | 37,607 |
| 29th Jun 2026 (Mon) | 71.01 | 71.66 | 70.15 | 71.08 | 23,977 |
| 26th Jun 2026 (Fri) | 71.44 | 72.63 | 71.03 | 72.56 | 44,996 |
| 25th Jun 2026 (Thu) | 72.30 | 73.645 | 71.24 | 72.15 | 37,750 |
| 24th Jun 2026 (Wed) | 69.98 | 72.26 | 69.64 | 70.92 | 31,791 |
| 23rd Jun 2026 (Tue) | 68.785 | 69.745 | 68.485 | 68.68 | 22,883 |
| 22nd Jun 2026 (Mon) | 70.54 | 71.00 | 68.69 | 68.76 | 41,488 |
| 19th Jun 2026 (Fri) | 70.08 | 72.15 | 70.08 | 71.36 | 25,234 |
| 18th Jun 2026 (Thu) | 70.08 | 72.15 | 70.08 | 71.36 | 25,234 |
| 17th Jun 2026 (Wed) | 70.98 | 72.00 | 68.56 | 68.63 | 21,030 |
| 16th Jun 2026 (Tue) | 70.445 | 70.445 | 69.05 | 69.86 | 21,134 |
| 15th Jun 2026 (Mon) | 72.00 | 72.68 | 69.91 | 70.11 | 38,395 |
| 12th Jun 2026 (Fri) | 70.06 | 71.03 | 70.02 | 70.93 | 21,744 |
| 11th Jun 2026 (Thu) | 66.445 | 69.43 | 66.445 | 69.39 | 13,588 |
| 10th Jun 2026 (Wed) | 68.34 | 69.44 | 66.16 | 66.51 | 47,691 |
| 9th Jun 2026 (Tue) | 69.06 | 71.20 | 68.47 | 69.47 | 18,547 |
| 8th Jun 2026 (Mon) | 66.04 | 68.69 | 66.04 | 67.68 | 21,482 |
| 5th Jun 2026 (Fri) | 68.21 | 68.21 | 65.84 | 66.06 | 24,246 |
| 4th Jun 2026 (Thu) | 68.56 | 69.19 | 67.575 | 68.86 | 29,618 |
| 3rd Jun 2026 (Wed) | 66.84 | 68.53 | 66.645 | 68.32 | 35,950 |
| 2nd Jun 2026 (Tue) | 68.53 | 68.96 | 68.10 | 68.25 | 34,407 |
| 1st Jun 2026 (Mon) | 68.605 | 68.69 | 66.85 | 67.75 | 39,859 |
| 29th May 2026 (Fri) | 69.92 | 71.24 | 69.27 | 70.57 | 41,444 |
| 28th May 2026 (Thu) | 69.00 | 70.27 | 68.84 | 70.04 | 23,848 |
| 27th May 2026 (Wed) | 69.69 | 70.50 | 68.895 | 69.25 | 27,011 |
| 26th May 2026 (Tue) | 68.50 | 68.845 | 67.89 | 68.72 | 22,712 |
| 25th May 2026 (Mon) | 67.19 | 68.15 | 66.67 | 67.83 | 46,721 |
| 22nd May 2026 (Fri) | 67.19 | 68.15 | 66.67 | 67.83 | 46,721 |
| 21st May 2026 (Thu) | 62.84 | 67.65 | 61.61 | 66.27 | 81,321 |
| 20th May 2026 (Wed) | 60.14 | 63.11 | 59.015 | 63.06 | 55,450 |
| 19th May 2026 (Tue) | 62.91 | 62.91 | 59.91 | 60.15 | 46,805 |
| 18th May 2026 (Mon) | 65.05 | 65.98 | 63.81 | 63.98 | 22,795 |
| 15th May 2026 (Fri) | 65.86 | 65.86 | 64.56 | 64.65 | 37,162 |
| 14th May 2026 (Thu) | 64.76 | 67.17 | 64.72 | 66.18 | 40,774 |
| 13th May 2026 (Wed) | 64.13 | 64.71 | 63.44 | 63.59 | 34,513 |
| 12th May 2026 (Tue) | 65.43 | 65.75 | 64.59 | 64.72 | 23,816 |
| 11th May 2026 (Mon) | 68.22 | 68.22 | 66.23 | 66.28 | 24,021 |