| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.14 | 63.11 | 59.015 | 63.06 | 55,450 |
| 19th May 2026 (Tue) | 62.91 | 62.91 | 59.91 | 60.15 | 46,805 |
| 18th May 2026 (Mon) | 65.05 | 65.98 | 63.81 | 63.98 | 22,795 |
| 15th May 2026 (Fri) | 65.86 | 65.86 | 64.56 | 64.65 | 37,162 |
| 14th May 2026 (Thu) | 64.76 | 67.17 | 64.72 | 66.18 | 40,774 |
| 13th May 2026 (Wed) | 64.13 | 64.71 | 63.44 | 63.59 | 34,513 |
| 12th May 2026 (Tue) | 65.43 | 65.75 | 64.59 | 64.72 | 23,816 |
| 11th May 2026 (Mon) | 68.22 | 68.22 | 66.23 | 66.28 | 24,021 |
| 8th May 2026 (Fri) | 67.36 | 69.30 | 67.36 | 68.24 | 45,462 |
| 7th May 2026 (Thu) | 67.74 | 68.32 | 66.40 | 67.06 | 55,452 |
| 6th May 2026 (Wed) | 68.52 | 68.55 | 67.035 | 67.04 | 45,394 |
| 5th May 2026 (Tue) | 63.97 | 66.70 | 63.95 | 66.11 | 36,981 |
| 4th May 2026 (Mon) | 64.67 | 64.67 | 62.24 | 62.61 | 43,691 |
| 1st May 2026 (Fri) | 65.60 | 67.00 | 65.48 | 66.42 | 60,343 |
| 30th Apr 2026 (Thu) | 65.97 | 66.70 | 65.025 | 66.27 | 56,109 |
| 29th Apr 2026 (Wed) | 65.86 | 67.59 | 65.19 | 67.22 | 110,945 |
| 28th Apr 2026 (Tue) | 59.735 | 66.60 | 56.00 | 66.47 | 135,349 |
| 27th Apr 2026 (Mon) | 60.98 | 61.79 | 59.31 | 61.05 | 112,978 |
| 24th Apr 2026 (Fri) | 60.22 | 60.32 | 58.94 | 60.04 | 69,641 |
| 23rd Apr 2026 (Thu) | 58.45 | 59.59 | 57.82 | 59.41 | 39,194 |
| 22nd Apr 2026 (Wed) | 62.015 | 62.015 | 58.29 | 58.53 | 39,002 |
| 21st Apr 2026 (Tue) | 61.335 | 62.85 | 60.69 | 61.41 | 38,543 |
| 20th Apr 2026 (Mon) | 57.505 | 60.69 | 57.40 | 60.68 | 70,775 |
| 17th Apr 2026 (Fri) | 55.04 | 59.07 | 54.99 | 57.91 | 73,286 |
| 16th Apr 2026 (Thu) | 48.05 | 56.23 | 47.27 | 53.02 | 366,494 |
| 15th Apr 2026 (Wed) | 49.99 | 52.38 | 47.17 | 47.88 | 475,423 |
| 14th Apr 2026 (Tue) | 55.765 | 57.52 | 55.00 | 57.49 | 109,217 |
| 13th Apr 2026 (Mon) | 54.20 | 55.20 | 53.89 | 55.22 | 100,076 |
| 10th Apr 2026 (Fri) | 56.75 | 56.75 | 54.97 | 55.19 | 46,240 |
| 9th Apr 2026 (Thu) | 55.315 | 56.975 | 54.65 | 56.46 | 63,636 |
| 8th Apr 2026 (Wed) | 56.445 | 56.88 | 55.35 | 55.38 | 28,387 |
| 7th Apr 2026 (Tue) | 53.42 | 54.615 | 53.30 | 53.74 | 61,620 |
| 6th Apr 2026 (Mon) | 54.11 | 54.38 | 53.575 | 54.00 | 48,588 |
| 3rd Apr 2026 (Fri) | 53.13 | 55.00 | 52.23 | 54.04 | 60,167 |
| 2nd Apr 2026 (Thu) | 53.13 | 55.00 | 52.23 | 54.04 | 60,167 |
| 1st Apr 2026 (Wed) | 54.32 | 55.29 | 54.19 | 54.70 | 69,189 |
| 31st Mar 2026 (Tue) | 54.74 | 56.02 | 54.27 | 54.50 | 34,870 |
| 30th Mar 2026 (Mon) | 53.64 | 54.95 | 53.225 | 53.41 | 29,567 |
| 27th Mar 2026 (Fri) | 56.66 | 56.89 | 53.99 | 54.13 | 38,654 |
| 26th Mar 2026 (Thu) | 57.14 | 58.44 | 56.71 | 56.83 | 25,129 |
| 25th Mar 2026 (Wed) | 57.46 | 57.62 | 56.23 | 56.81 | 21,539 |
| 24th Mar 2026 (Tue) | 55.08 | 57.395 | 55.08 | 56.67 | 17,264 |
| 23rd Mar 2026 (Mon) | 54.20 | 57.03 | 53.32 | 55.83 | 31,553 |