| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.645 | 52.84 | 51.62 | 52.30 | 43,211 |
| 25th Sep 2026 (Fri) | 52.295 | 53.12 | 52.16 | 53.03 | 30,289 |
| 24th Sep 2026 (Thu) | 52.685 | 53.42 | 51.79 | 52.38 | 36,725 |
| 23rd Sep 2026 (Wed) | 53.505 | 53.505 | 52.01 | 52.94 | 32,975 |
| 22nd Sep 2026 (Tue) | 55.23 | 55.23 | 53.08 | 53.97 | 64,806 |
| 21st Sep 2026 (Mon) | 53.215 | 55.25 | 53.185 | 54.41 | 79,464 |
| 18th Sep 2026 (Fri) | 55.01 | 55.01 | 53.24 | 54.07 | 34,094 |
| 17th Sep 2026 (Thu) | 55.85 | 56.49 | 55.48 | 55.70 | 41,862 |
| 16th Sep 2026 (Wed) | 58.01 | 58.49 | 54.16 | 55.28 | 61,129 |
| 15th Sep 2026 (Tue) | 58.19 | 58.24 | 57.53 | 57.89 | 30,720 |
| 14th Sep 2026 (Mon) | 58.65 | 59.84 | 58.41 | 58.92 | 31,803 |
| 11th Sep 2026 (Fri) | 59.53 | 59.53 | 58.38 | 58.51 | 40,958 |
| 10th Sep 2026 (Thu) | 58.77 | 59.07 | 57.89 | 57.94 | 46,333 |
| 9th Sep 2026 (Wed) | 60.68 | 60.80 | 59.30 | 59.26 | 44,949 |
| 8th Sep 2026 (Tue) | 62.80 | 62.80 | 61.29 | 61.38 | 19,074 |
| 7th Sep 2026 (Mon) | 62.00 | 63.48 | 62.00 | 62.52 | 22,810 |
| 4th Sep 2026 (Fri) | 62.00 | 63.48 | 62.00 | 62.52 | 22,810 |
| 3rd Sep 2026 (Thu) | 62.13 | 62.13 | 59.12 | 61.09 | 76,408 |
| 2nd Sep 2026 (Wed) | 62.03 | 63.14 | 61.29 | 61.72 | 37,247 |
| 1st Sep 2026 (Tue) | 62.79 | 63.26 | 60.95 | 61.38 | 46,340 |
| 31st Aug 2026 (Mon) | 63.14 | 64.625 | 63.14 | 64.54 | 26,451 |
| 28th Aug 2026 (Fri) | 63.875 | 64.56 | 62.39 | 63.78 | 41,019 |
| 27th Aug 2026 (Thu) | 63.535 | 64.58 | 63.165 | 63.85 | 70,654 |
| 26th Aug 2026 (Wed) | 63.22 | 64.07 | 63.15 | 63.74 | 49,369 |
| 25th Aug 2026 (Tue) | 64.45 | 64.45 | 62.73 | 63.56 | 49,079 |
| 24th Aug 2026 (Mon) | 64.225 | 64.57 | 63.75 | 64.34 | 34,753 |
| 21st Aug 2026 (Fri) | 65.35 | 65.43 | 64.15 | 64.39 | 37,016 |
| 20th Aug 2026 (Thu) | 64.46 | 64.50 | 63.60 | 64.43 | 35,971 |
| 19th Aug 2026 (Wed) | 68.56 | 68.56 | 65.61 | 66.00 | 26,851 |
| 18th Aug 2026 (Tue) | 68.89 | 68.89 | 66.99 | 67.61 | 31,069 |
| 17th Aug 2026 (Mon) | 68.00 | 69.03 | 67.78 | 68.33 | 37,790 |
| 14th Aug 2026 (Fri) | 68.23 | 69.585 | 68.23 | 69.49 | 35,186 |
| 13th Aug 2026 (Thu) | 68.07 | 69.465 | 67.86 | 68.64 | 30,878 |
| 12th Aug 2026 (Wed) | 69.99 | 69.99 | 67.56 | 68.52 | 25,561 |
| 11th Aug 2026 (Tue) | 69.805 | 70.65 | 68.87 | 70.09 | 41,151 |
| 10th Aug 2026 (Mon) | 70.87 | 70.87 | 69.46 | 69.77 | 33,298 |
| 7th Aug 2026 (Fri) | 70.905 | 71.955 | 69.60 | 71.57 | 49,904 |
| 6th Aug 2026 (Thu) | 71.50 | 72.41 | 69.89 | 70.06 | 36,750 |
| 5th Aug 2026 (Wed) | 73.05 | 74.51 | 72.95 | 73.10 | 59,562 |
| 4th Aug 2026 (Tue) | 71.99 | 74.39 | 71.35 | 73.76 | 36,653 |
| 3rd Aug 2026 (Mon) | 68.73 | 71.71 | 68.73 | 70.64 | 44,823 |
| 31st Jul 2026 (Fri) | 68.15 | 68.15 | 65.73 | 67.08 | 36,969 |
| 30th Jul 2026 (Thu) | 68.08 | 68.67 | 66.76 | 68.19 | 42,545 |
| 29th Jul 2026 (Wed) | 71.20 | 71.20 | 65.87 | 67.28 | 64,288 |