| Price | $69.33 on 06-02-2026 at 22:32:52 |
|---|---|
| Change | $2.25 3.35% |
| Buy | $70.50 |
| Sell | $64.00 |
| Last Trade: | Buy 13.00 at $69.79 |
| Day's Volume: | 24,571 |
| Last Close: | $69.33 |
| Open: | $68.64 |
| ISIN: | US7310681025 |
| Day's Range | $68.64 - $69.94 |
| 52wk Range: | $36.91 - $75.05 |
| Market Capitalisation: | $3.93b |
| VWAP: | $69.58927 |
| Shares in Issue: | 56.25m |
Polaris (PII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $69.79 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 36 | $69.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 87 | $69.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 13 | $69.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 18 | $69.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 86 | $69.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
