| Price | $46.84 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.10 0.21% |
| Buy | $47.09 |
| Sell | $46.00 |
| Buy / Sell PII Shares | |
| Last Trade: | Buy 7.00 at $46.84 |
| Day's Volume: | 52,256 |
| Last Close: | $46.86 |
| Open: | $47.47 |
| ISIN: | US7310681025 |
| Day's Range | $46.715 - $47.62 |
| 52wk Range: | $36.91 - $50.36 |
| Market Capitalisation: | $2.64b |
| VWAP: | $46.91683 |
| Shares in Issue: | 56.20m |
Polaris (PII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $46.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 21 | $46.83 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $46.84 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 3 | $46.85 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 3 | $46.85 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 33 | $46.84 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 29 | $46.84 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 82 | $46.83 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
15:55:55 - 18-Jul-25 |
