Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris (PII.US) Share Price

Price $54.05 on 03-04-2026 at 22:47:29
Change $-0.55 -1.02%
Buy $59.00
Sell $52.89
Last Trade: -
Day's Volume: 60,167
Last Close: $54.04
Open: $53.13
ISIN: US7310681025
Day's Range $52.23 - $55.00
52wk Range: $31.01 - $75.00
Market Capitalisation: $3.10b
VWAP: $53.85392
Shares in Issue: 56.69m

Polaris (PII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polaris trades

Polaris (PII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.13 55.00 52.23 54.04 60,167
2nd Apr 2026 (Thu) 53.13 55.00 52.23 54.04 60,167
1st Apr 2026 (Wed) 54.32 55.29 54.19 54.70 69,189
31st Mar 2026 (Tue) 54.74 56.02 54.27 54.50 34,870
30th Mar 2026 (Mon) 53.64 54.95 53.225 53.41 29,567
27th Mar 2026 (Fri) 56.66 56.89 53.99 54.13 38,654
26th Mar 2026 (Thu) 57.14 58.44 56.71 56.83 25,129
25th Mar 2026 (Wed) 57.46 57.62 56.23 56.81 21,539
24th Mar 2026 (Tue) 55.08 57.395 55.08 56.67 17,264
23rd Mar 2026 (Mon) 54.20 57.03 53.32 55.83 31,553
20th Mar 2026 (Fri) 52.535 52.75 51.77 52.37 8,632
19th Mar 2026 (Thu) 51.56 52.71 51.24 52.43 19,429
18th Mar 2026 (Wed) 52.89 53.30 51.53 51.70 21,138
17th Mar 2026 (Tue) 52.68 53.42 52.68 53.45 25,241
16th Mar 2026 (Mon) 51.64 52.08 51.24 52.00 24,471
13th Mar 2026 (Fri) 51.50 52.01 50.25 50.43 31,107
12th Mar 2026 (Thu) 52.11 54.02 51.29 51.33 34,656
11th Mar 2026 (Wed) 52.37 53.51 51.95 53.49 28,016
10th Mar 2026 (Tue) 52.73 53.25 51.97 52.75 14,311
9th Mar 2026 (Mon) 51.49 53.02 49.97 52.73 17,743
6th Mar 2026 (Fri) 53.22 54.84 51.76 54.34 11,636
5th Mar 2026 (Thu) 55.48 55.98 53.665 54.54 14,996
See more Polaris price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered