| Price | $8.32 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.37 -4.26% |
| Buy | $9.99 |
| Sell | $8.22 |
| Last Trade: | Sell 5.00 at $8.32 |
| Day's Volume: | 27,950 |
| Last Close: | $8.32 |
| Open: | $8.56 |
| ISIN: | NL0015073TP4 |
| Day's Range | $8.24 - $8.60 |
| 52wk Range: | $8.32 - $19.09 |
| Market Capitalisation: | $374.85m |
| VWAP: | $8.376054 |
| Shares in Issue: | 43.14m |
Pics Ltd (PICS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.32 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 147 | $8.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 200 | $8.295 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 40 | $8.31 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 60 | $8.30 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $8.295 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $8.295 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 929 | $8.30 | Automatic Execution |
15:49:17 - 28-Sep-26 |
