| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.56 | 8.60 | 8.24 | 8.32 | 27,950 |
| 25th Sep 2026 (Fri) | 8.72 | 8.85 | 8.62 | 8.69 | 15,076 |
| 24th Sep 2026 (Thu) | 9.20 | 9.27 | 8.75 | 8.85 | 5,499 |
| 23rd Sep 2026 (Wed) | 9.31 | 9.34 | 9.17 | 9.30 | 12,513 |
| 22nd Sep 2026 (Tue) | 9.81 | 9.87 | 9.42 | 9.56 | 13,297 |
| 21st Sep 2026 (Mon) | 9.37 | 9.85 | 9.33 | 9.71 | 3,331 |
| 18th Sep 2026 (Fri) | 9.55 | 9.56 | 9.27 | 9.28 | 20,283 |
| 17th Sep 2026 (Thu) | 9.66 | 9.69 | 9.54 | 9.53 | 26,549 |
| 16th Sep 2026 (Wed) | 9.70 | 9.935 | 9.57 | 9.75 | 6,354 |
| 15th Sep 2026 (Tue) | 10.27 | 10.27 | 9.68 | 9.69 | 14,853 |
| 14th Sep 2026 (Mon) | 10.20 | 10.44 | 10.20 | 10.30 | 11,168 |
| 11th Sep 2026 (Fri) | 10.745 | 10.745 | 10.16 | 10.21 | 17,218 |
| 10th Sep 2026 (Thu) | 10.76 | 11.03 | 10.46 | 10.505 | 15,767 |
| 9th Sep 2026 (Wed) | 11.045 | 11.045 | 10.50 | 10.60 | 9,451 |
| 8th Sep 2026 (Tue) | 11.735 | 11.735 | 11.02 | 11.04 | 49,639 |
| 7th Sep 2026 (Mon) | 11.775 | 11.775 | 11.16 | 11.46 | 17,630 |
| 4th Sep 2026 (Fri) | 11.775 | 11.775 | 11.16 | 11.46 | 17,630 |
| 3rd Sep 2026 (Thu) | 11.47 | 12.02 | 11.47 | 11.71 | 26,891 |
| 2nd Sep 2026 (Wed) | 10.79 | 11.355 | 10.57 | 11.18 | 33,493 |
| 1st Sep 2026 (Tue) | 10.51 | 10.91 | 10.48 | 10.74 | 81,035 |
| 31st Aug 2026 (Mon) | 10.195 | 10.78 | 10.11 | 10.61 | 117,859 |
| 28th Aug 2026 (Fri) | 10.465 | 10.51 | 10.025 | 10.05 | 25,272 |
| 27th Aug 2026 (Thu) | 10.70 | 10.81 | 10.06 | 10.34 | 46,996 |
| 26th Aug 2026 (Wed) | 10.82 | 11.45 | 10.29 | 10.61 | 27,719 |
| 25th Aug 2026 (Tue) | 10.69 | 10.90 | 10.26 | 10.85 | 87,624 |
| 24th Aug 2026 (Mon) | 10.68 | 11.29 | 10.635 | 10.90 | 134,170 |
| 21st Aug 2026 (Fri) | 10.30 | 10.60 | 10.30 | 10.60 | 40,026 |
| 20th Aug 2026 (Thu) | 10.37 | 10.37 | 10.035 | 10.05 | 9,651 |
| 19th Aug 2026 (Wed) | 10.54 | 10.65 | 10.40 | 10.50 | 6,947 |
| 18th Aug 2026 (Tue) | 10.11 | 10.60 | 10.08 | 10.27 | 25,564 |
| 17th Aug 2026 (Mon) | 11.285 | 11.285 | 10.11 | 10.22 | 110,859 |
| 14th Aug 2026 (Fri) | 11.31 | 11.49 | 10.98 | 11.42 | 11,505 |
| 13th Aug 2026 (Thu) | 10.71 | 11.59 | 10.71 | 11.41 | 19,146 |
| 12th Aug 2026 (Wed) | 10.95 | 11.00 | 10.13 | 10.79 | 59,685 |
| 11th Aug 2026 (Tue) | 11.46 | 11.51 | 10.87 | 10.94 | 27,364 |
| 10th Aug 2026 (Mon) | 11.97 | 12.25 | 11.49 | 11.52 | 8,577 |
| 7th Aug 2026 (Fri) | 13.36 | 13.36 | 12.145 | 12.06 | 10,815 |
| 6th Aug 2026 (Thu) | 13.31 | 13.43 | 13.11 | 13.08 | 2,992 |
| 5th Aug 2026 (Wed) | 13.16 | 13.61 | 13.11 | 13.37 | 6,432 |
| 4th Aug 2026 (Tue) | 13.16 | 13.665 | 12.99 | 13.12 | 3,975 |
| 3rd Aug 2026 (Mon) | 13.47 | 13.47 | 12.73 | 12.80 | 13,565 |
| 31st Jul 2026 (Fri) | 12.82 | 13.26 | 12.81 | 13.20 | 3,498 |
| 30th Jul 2026 (Thu) | 12.14 | 13.07 | 12.11 | 12.90 | 9,273 |
| 29th Jul 2026 (Wed) | 12.30 | 12.57 | 12.08 | 12.13 | 1,054 |