| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.68 | 11.24 | 10.68 | 11.19 | 10,051 |
| 19th May 2026 (Tue) | 10.75 | 11.08 | 10.625 | 10.96 | 9,827 |
| 18th May 2026 (Mon) | 10.39 | 10.88 | 10.39 | 10.80 | 11,020 |
| 15th May 2026 (Fri) | 10.63 | 10.75 | 10.16 | 10.50 | 105,359 |
| 14th May 2026 (Thu) | 11.56 | 11.92 | 11.38 | 11.55 | 12,809 |
| 13th May 2026 (Wed) | 11.98 | 12.04 | 11.84 | 11.87 | 8,832 |
| 12th May 2026 (Tue) | 11.51 | 12.34 | 11.50 | 12.25 | 8,716 |
| 11th May 2026 (Mon) | 12.12 | 12.44 | 11.81 | 11.86 | 14,581 |
| 8th May 2026 (Fri) | 12.26 | 12.46 | 11.82 | 12.25 | 16,584 |
| 7th May 2026 (Thu) | 12.96 | 13.21 | 12.53 | 12.63 | 11,011 |
| 6th May 2026 (Wed) | 12.22 | 13.36 | 12.22 | 13.08 | 24,398 |
| 5th May 2026 (Tue) | 11.76 | 11.95 | 11.30 | 11.88 | 27,786 |
| 4th May 2026 (Mon) | 11.905 | 11.99 | 11.61 | 11.65 | 11,953 |
| 1st May 2026 (Fri) | 12.00 | 12.08 | 11.54 | 11.50 | 10,244 |
| 30th Apr 2026 (Thu) | 11.82 | 12.225 | 11.75 | 12.09 | 18,427 |
| 29th Apr 2026 (Wed) | 11.56 | 11.92 | 11.41 | 11.85 | 8,148 |
| 28th Apr 2026 (Tue) | 12.14 | 12.14 | 11.475 | 11.60 | 15,354 |
| 27th Apr 2026 (Mon) | 12.895 | 12.895 | 12.10 | 12.10 | 15,106 |
| 24th Apr 2026 (Fri) | 13.245 | 13.245 | 12.69 | 12.75 | 5,394 |
| 23rd Apr 2026 (Thu) | 12.91 | 12.96 | 12.41 | 12.85 | 15,711 |
| 22nd Apr 2026 (Wed) | 13.295 | 13.54 | 13.045 | 13.10 | 12,635 |
| 21st Apr 2026 (Tue) | 13.90 | 13.90 | 13.01 | 13.03 | 8,891 |
| 20th Apr 2026 (Mon) | 14.05 | 14.35 | 13.54 | 13.66 | 25,808 |
| 17th Apr 2026 (Fri) | 13.98 | 14.60 | 13.78 | 14.30 | 30,968 |
| 16th Apr 2026 (Thu) | 13.30 | 13.82 | 13.23 | 13.49 | 15,328 |
| 15th Apr 2026 (Wed) | 13.58 | 13.64 | 12.86 | 13.12 | 14,206 |
| 14th Apr 2026 (Tue) | 13.13 | 13.48 | 13.13 | 13.23 | 16,989 |
| 13th Apr 2026 (Mon) | 11.90 | 12.82 | 11.85 | 12.74 | 13,936 |
| 10th Apr 2026 (Fri) | 12.10 | 12.20 | 11.98 | 11.93 | 7,478 |
| 9th Apr 2026 (Thu) | 11.84 | 12.02 | 11.45 | 11.84 | 9,997 |
| 8th Apr 2026 (Wed) | 11.74 | 12.36 | 11.74 | 11.90 | 35,342 |
| 7th Apr 2026 (Tue) | 11.24 | 11.24 | 10.78 | 10.84 | 6,179 |
| 6th Apr 2026 (Mon) | 11.09 | 11.38 | 10.81 | 11.11 | 14,246 |
| 3rd Apr 2026 (Fri) | 10.78 | 11.03 | 10.46 | 10.73 | 20,954 |
| 2nd Apr 2026 (Thu) | 10.78 | 11.03 | 10.46 | 10.73 | 20,954 |
| 1st Apr 2026 (Wed) | 10.69 | 11.45 | 10.58 | 11.14 | 13,342 |
| 31st Mar 2026 (Tue) | 10.04 | 10.48 | 10.01 | 10.45 | 21,435 |
| 30th Mar 2026 (Mon) | 10.48 | 10.78 | 9.89 | 9.92 | 18,439 |
| 27th Mar 2026 (Fri) | 11.38 | 11.38 | 10.23 | 10.22 | 26,476 |
| 26th Mar 2026 (Thu) | 11.305 | 11.74 | 11.02 | 11.31 | 17,661 |
| 25th Mar 2026 (Wed) | 11.34 | 11.65 | 10.92 | 11.30 | 21,934 |
| 24th Mar 2026 (Tue) | 11.575 | 11.96 | 10.995 | 11.04 | 31,038 |
| 23rd Mar 2026 (Mon) | 11.55 | 12.28 | 10.94 | 11.85 | 31,402 |