| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.90 | 12.11 | 11.75 | 11.85 | 12,143 |
| 9th Jul 2026 (Thu) | 10.93 | 11.59 | 10.93 | 11.58 | 7,906 |
| 8th Jul 2026 (Wed) | 11.17 | 11.17 | 10.79 | 10.93 | 7,405 |
| 7th Jul 2026 (Tue) | 11.71 | 11.71 | 11.29 | 11.40 | 9,880 |
| 6th Jul 2026 (Mon) | 11.33 | 11.50 | 11.03 | 11.41 | 17,285 |
| 3rd Jul 2026 (Fri) | 11.67 | 11.67 | 11.06 | 11.06 | 0 |
| 2nd Jul 2026 (Thu) | 11.67 | 11.67 | 10.94 | 11.06 | 8,472 |
| 1st Jul 2026 (Wed) | 10.50 | 11.65 | 10.50 | 11.24 | 22,549 |
| 30th Jun 2026 (Tue) | 10.38 | 10.83 | 10.37 | 10.63 | 7,445 |
| 29th Jun 2026 (Mon) | 10.75 | 10.90 | 10.54 | 10.64 | 11,058 |
| 26th Jun 2026 (Fri) | 10.07 | 10.70 | 10.01 | 10.55 | 6,875 |
| 25th Jun 2026 (Thu) | 9.91 | 10.04 | 9.755 | 9.92 | 1,636 |
| 24th Jun 2026 (Wed) | 9.76 | 10.19 | 9.76 | 9.97 | 1,122 |
| 23rd Jun 2026 (Tue) | 9.81 | 9.98 | 9.74 | 9.96 | 16,399 |
| 22nd Jun 2026 (Mon) | 9.82 | 10.24 | 9.56 | 9.99 | 15,668 |
| 19th Jun 2026 (Fri) | 10.84 | 10.84 | 10.34 | 10.50 | 15,371 |
| 18th Jun 2026 (Thu) | 10.84 | 10.84 | 10.34 | 10.50 | 15,371 |
| 17th Jun 2026 (Wed) | 11.32 | 11.63 | 11.00 | 10.99 | 18,585 |
| 16th Jun 2026 (Tue) | 10.73 | 11.06 | 10.73 | 11.02 | 20,068 |
| 15th Jun 2026 (Mon) | 11.25 | 11.40 | 10.80 | 10.82 | 9,365 |
| 12th Jun 2026 (Fri) | 10.78 | 11.40 | 10.78 | 10.82 | 18,339 |
| 11th Jun 2026 (Thu) | 9.39 | 10.85 | 9.20 | 10.82 | 16,528 |
| 10th Jun 2026 (Wed) | 10.16 | 10.20 | 9.29 | 9.40 | 9,912 |
| 9th Jun 2026 (Tue) | 9.69 | 10.16 | 9.43 | 9.79 | 3,346 |
| 8th Jun 2026 (Mon) | 9.33 | 9.64 | 9.28 | 9.42 | 15,235 |
| 5th Jun 2026 (Fri) | 9.13 | 9.33 | 9.075 | 9.18 | 3,821 |
| 4th Jun 2026 (Thu) | 9.08 | 9.245 | 8.37 | 9.16 | 26,819 |
| 3rd Jun 2026 (Wed) | 10.60 | 10.60 | 9.00 | 9.03 | 97,849 |
| 2nd Jun 2026 (Tue) | 11.19 | 11.415 | 10.74 | 11.17 | 59,465 |
| 1st Jun 2026 (Mon) | 10.68 | 11.14 | 10.64 | 11.07 | 28,648 |
| 29th May 2026 (Fri) | 10.63 | 10.80 | 10.32 | 10.59 | 33,539 |
| 28th May 2026 (Thu) | 10.71 | 10.775 | 10.43 | 10.69 | 26,806 |
| 27th May 2026 (Wed) | 11.01 | 11.21 | 10.70 | 10.825 | 14,443 |
| 26th May 2026 (Tue) | 11.28 | 11.48 | 10.995 | 11.14 | 12,253 |
| 25th May 2026 (Mon) | 11.12 | 11.23 | 11.00 | 11.06 | 11,838 |
| 22nd May 2026 (Fri) | 11.12 | 11.23 | 11.00 | 11.06 | 11,838 |
| 21st May 2026 (Thu) | 10.82 | 11.32 | 10.82 | 11.20 | 4,029 |
| 20th May 2026 (Wed) | 10.68 | 11.24 | 10.68 | 11.19 | 10,051 |
| 19th May 2026 (Tue) | 10.75 | 11.08 | 10.625 | 10.96 | 9,827 |
| 18th May 2026 (Mon) | 10.39 | 10.88 | 10.39 | 10.80 | 11,020 |
| 15th May 2026 (Fri) | 10.63 | 10.75 | 10.16 | 10.50 | 105,359 |
| 14th May 2026 (Thu) | 11.56 | 11.92 | 11.38 | 11.55 | 12,809 |
| 13th May 2026 (Wed) | 11.98 | 12.04 | 11.84 | 11.87 | 8,832 |
| 12th May 2026 (Tue) | 11.51 | 12.34 | 11.50 | 12.25 | 8,716 |
| 11th May 2026 (Mon) | 12.12 | 12.44 | 11.81 | 11.86 | 14,581 |