| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.32 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 147 | $8.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 200 | $8.295 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 40 | $8.31 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 60 | $8.30 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $8.295 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $8.295 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 929 | $8.30 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 188 | $8.29 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 200 | $8.27 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 692 | $8.32 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 30 | $8.32 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 11 | $8.31 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 200 | $8.315 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 59 | $8.35 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 20 | $8.35 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 159 | $8.35 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 11 | $8.35 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 30 | $8.32 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 19 | $8.33 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 244 | $8.40 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 70 | $8.42 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 4 | $8.43 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 80 | $8.40 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 176 | $8.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 24 | $8.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 35 | $8.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 54 | $8.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 60 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 40 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 70 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 25 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 25 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 25 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 25 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 25 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 25 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 25 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 48 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 54 | $8.43 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 21 | $8.40 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 24 | $8.41 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 176 | $8.41 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 24 | $8.41 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 9 | $8.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 9 | $8.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $8.51 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 54 | $8.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 75 | $8.40 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 208 | $8.37 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 8 | $8.38 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 52 | $8.37 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 60 | $8.38 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 46 | $8.32 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 13 | $8.32 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 12 | $8.32 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1,345 | $8.41 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 85 | $8.39 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 546 | $8.41 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 15 | $8.39 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 9,347 | $8.41 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 85 | $8.38 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 80 | $8.41 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 40 | $8.36 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 26 | $8.23 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 24 | $8.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $8.57 | Ordinary |
09:28:08 - 28-Sep-26 |
| Sell* | 4 | $8.57 | Ordinary |
09:28:08 - 28-Sep-26 |
| Sell* | 1 | $8.57 | Ordinary |
09:28:08 - 28-Sep-26 |
| Sell* | 200 | $8.60 | Ordinary |
07:00:43 - 28-Sep-26 |
| Sell* | 15 | $8.60 | Ordinary |
07:00:43 - 28-Sep-26 |
| Sell* | 5 | $8.60 | Ordinary |
07:00:43 - 28-Sep-26 |