Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pics N.v. (PICS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $11.88 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $11.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $11.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $11.88 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 59 $11.87 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 24 $11.87 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 6 $11.87 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $11.90 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 2 $11.90 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 99 $11.85 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $11.89 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $11.85 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $11.85 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 81 $11.85 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 23 $11.85 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 400 $11.84 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 2 $11.85 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 4 $11.85 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 35 $11.84 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 163 $11.84 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 46 $11.83 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 2 $11.83 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 98 $11.83 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 2 $11.83 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 22 $11.83 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 28 $11.83 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 1 $11.84 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $11.845 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $11.85 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 10 $11.84 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 25 $11.85 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 1 $11.85 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 175 $11.85 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 12 $11.85 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 20 $11.85 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 17 $11.85 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 25 $11.85 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 3 $11.84 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 52 $11.83 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 148 $11.83 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 182 $11.83 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 182 $11.83 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 18 $11.83 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 150 $11.83 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 139 $11.83 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 200 $11.83 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 30 $11.82 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 50 $11.82 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 40 $11.82 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 42 $11.82 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 18 $11.82 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 55 $11.83 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 2 $11.83 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 2 $11.83 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 5 $11.83 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 1 $11.84 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 40 $11.845 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 97 $11.84 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 3 $11.84 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 10 $11.85 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 15 $11.85 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 10 $11.85 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 4 $11.82 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 12 $11.82 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 68 $11.82 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 30 $11.82 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 9 $11.85 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 4 $11.85 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 80 $11.85 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 100 $11.865 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 4 $11.86 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 200 $11.89 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 4 $11.88 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 15 $11.89 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 2 $11.89 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 50 $11.89 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 4 $11.89 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 14 $11.91 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 14 $11.90 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 8 $11.88 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 82 $11.88 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 18 $11.89 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 62 $11.89 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 30 $11.89 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 8 $11.89 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 15 $11.88 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 7 $11.88 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 18 $11.88 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 82 $11.88 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 9 $11.90 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 26 $11.90 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 40 $11.92 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 40 $11.87 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 50 $11.87 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 30 $11.87 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 97 $11.86 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $11.86 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 70 $11.86 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 70 $11.88 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 16 $11.88 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $11.87 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 70 $11.86 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 70 $11.93 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 7 $11.89 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 25 $11.90 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 98 $11.90 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 2 $11.90 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 3 $11.90 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 156 $11.90 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 25 $11.89 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 39 $11.90 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 60 $11.93 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 100 $11.95 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 16 $11.97 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 100 $11.97 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 4 $11.98 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 1 $12.00 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 30 $12.00 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 3 $12.01 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 70 $12.02 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 25 $12.02 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 3 $12.02 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 50 $11.77 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 50 $11.78 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 100 $11.98 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 60 $11.77 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $12.00 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 40 $11.80 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $11.97 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 570 $11.76 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $11.96 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 8 $11.94 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 4 $11.94 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $11.78 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $11.94 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 50 $11.85 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 12 $11.90 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 20 $11.74 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $12.00 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 40 $11.85 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $11.98 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 154 $11.86 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 50 $11.85 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $12.02 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 151 $11.90 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $11.76 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 59 $11.93 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 40 $11.83 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 50 $12.01 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 25 $11.93 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 30 $11.83 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 72 $12.08 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 26 $11.92 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 40 $11.79 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 14 $12.08 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 10 $11.92 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 41 $11.79 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 135 $12.08 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 2 $11.92 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 41 $11.80 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $12.08 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 27 $11.91 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 22 $11.84 Ordinary
 09:29:16 - 10-Jul-26
Sell* 40 $11.78 Ordinary
 09:28:26 - 10-Jul-26
Sell* 12 $11.78 Ordinary
 09:28:26 - 10-Jul-26
Sell* 38 $11.78 Ordinary
 09:28:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84