Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pics N.v. (PICS.US) Share Price

Price $15.73 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $17.79
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $15.73
Open: $15.15
ISIN: NL0015073TP4
Day's Range $0.00 - $0.00
52wk Range: $15.005 - $19.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pics N.v. (PICS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pics N.v. trades

Pics N.v. (PICS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 15.15 15.73 15.15 15.73 0
6th Feb 2026 (Fri) 15.15 16.115 15.12 15.73 30,146
5th Feb 2026 (Thu) 16.91 16.91 15.005 15.02 42,163
4th Feb 2026 (Wed) 17.20 17.32 16.145 16.97 7,071
3rd Feb 2026 (Tue) 17.75 18.32 17.30 17.35 30,250
2nd Feb 2026 (Mon) 18.05 18.21 16.055 17.54 159,297
30th Jan 2026 (Fri) 19.08 19.09 18.00 18.00 158,265
29th Jan 2026 (Thu) 19.60 19.80 18.95 19.00 41,131
See more Pics N.v. price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered