Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pics Ltd (PICS.US) Share Price

Price $10.74 on 03-04-2026 at 22:47:29
Change $-0.37 -3.45%
Buy $10.98
Sell $10.30
Last Trade: -
Day's Volume: 20,954
Last Close: $10.73
Open: $10.78
ISIN: NL0015073TP4
Day's Range $10.46 - $11.03
52wk Range: $10.01 - $19.09
Market Capitalisation: $N/A
VWAP: $10.70229
Shares in Issue: N/A

Pics Ltd (PICS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pics Ltd trades

Pics Ltd (PICS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.78 11.03 10.46 10.73 20,954
2nd Apr 2026 (Thu) 10.78 11.03 10.46 10.73 20,954
1st Apr 2026 (Wed) 10.69 11.45 10.58 11.14 13,342
31st Mar 2026 (Tue) 10.04 10.48 10.01 10.45 21,435
30th Mar 2026 (Mon) 10.48 10.78 9.89 9.92 18,439
27th Mar 2026 (Fri) 11.38 11.38 10.23 10.22 26,476
26th Mar 2026 (Thu) 11.305 11.74 11.02 11.31 17,661
25th Mar 2026 (Wed) 11.34 11.65 10.92 11.30 21,934
24th Mar 2026 (Tue) 11.575 11.96 10.995 11.04 31,038
23rd Mar 2026 (Mon) 11.55 12.28 10.94 11.85 31,402
20th Mar 2026 (Fri) 12.01 12.01 10.30 11.50 16,141
19th Mar 2026 (Thu) 15.145 15.145 12.16 12.27 74,181
18th Mar 2026 (Wed) 14.93 16.27 14.93 15.83 33,988
17th Mar 2026 (Tue) 15.03 15.15 14.72 15.09 16,526
16th Mar 2026 (Mon) 14.86 14.96 14.50 15.00 9,079
13th Mar 2026 (Fri) 15.13 15.13 14.58 14.61 3,922
12th Mar 2026 (Thu) 14.50 15.30 14.50 14.73 6,968
11th Mar 2026 (Wed) 14.01 14.65 14.00 14.47 18,033
10th Mar 2026 (Tue) 14.27 14.72 14.05 14.26 2,963
9th Mar 2026 (Mon) 14.01 14.29 13.55 14.19 4,873
6th Mar 2026 (Fri) 14.795 14.81 13.70 14.13 3,419
5th Mar 2026 (Thu) 15.36 15.55 15.17 15.26 291
See more Pics Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered