| Price | $60.45 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.80 -1.31% |
| Buy | $64.44 |
| Sell | $60.00 |
| Last Trade: | Sell 51.00 at $60.365 |
| Day's Volume: | 41,056 |
| Last Close: | $60.34 |
| Open: | $60.11 |
| ISIN: | US46434G8481 |
| Day's Range | $59.66 - $60.74 |
| 52wk Range: | $43.156 - $69.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.29241 |
| Shares in Issue: | N/A |
Ishares Msci Gl (PICK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $60.365 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 49 | $60.37 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 15 | $60.39 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 55 | $60.39 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:48:19 - 28-Sep-26 |
