| Price | $57.32 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.87 1.54% |
| Buy | $58.70 |
| Sell | $55.00 |
| Last Trade: | Sell 8.00 at $57.40 |
| Day's Volume: | 42,603 |
| Last Close: | $57.32 |
| Open: | $57.00 |
| ISIN: | US46434G8481 |
| Day's Range | $56.96 - $57.52 |
| 52wk Range: | $37.94 - $69.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.33601 |
| Shares in Issue: | N/A |
Ishares Msci Gl (PICK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $57.40 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $57.40 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 3 | $57.41 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:53:21 - 10-Jul-26 |
