| Price | $63.28 on 21-05-2026 at 17:25:46 |
|---|---|
| Change | $0.59 0.94% |
| Buy | $63.30 |
| Sell | $63.22 |
| Last Trade: | Buy 100.00 at $63.28 |
| Day's Volume: | 17,944 |
| Last Close: | $62.69 |
| Open: | $61.93 |
| ISIN: | US46434G8481 |
| Day's Range | $61.93 - $63.28 |
| 52wk Range: | $35.50 - $68.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.27853 |
| Shares in Issue: | N/A |
Ishares Msci Gl (PICK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.28 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $63.055 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $62.79 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 40 | $62.81 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 40 | $62.79 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 200 | $62.75 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:20:26 - 21-May-26 |
