| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $60.365 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 49 | $60.37 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 15 | $60.39 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 55 | $60.39 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 36 | $60.39 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 24 | $60.39 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 19 | $60.39 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 25 | $60.40 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 188 | $60.41 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 21 | $60.39 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 46 | $60.39 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 8 | $60.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $60.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 59 | $60.37 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 100 | $60.36 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $60.38 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 2 | $60.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 58 | $60.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 46 | $60.47 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 35 | $60.46 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 100 | $60.48 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 2 | $60.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $60.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $60.45 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 62 | $60.45 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 59 | $60.49 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 62 | $60.48 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 67 | $60.48 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 38 | $60.48 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 64 | $60.51 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 12 | $60.51 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 2 | $60.50 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 52 | $60.50 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 3 | $60.48 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 50 | $60.49 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 307 | $60.49 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 400 | $60.49 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 124 | $60.49 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 68 | $60.49 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 107 | $60.49 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 101 | $60.49 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $60.49 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 1 | $60.49 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 400 | $60.49 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 59 | $60.48 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 41 | $60.48 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 60 | $60.47 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 200 | $60.47 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 100 | $60.46 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $60.53 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 20 | $60.52 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 59 | $60.21 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 34 | $60.20 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 49 | $60.20 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 8 | $60.26 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 300 | $60.21 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 120 | $60.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 20 | $60.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 38 | $60.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 92 | $60.30 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 99 | $60.07 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Unknown* | 8 | $60.29 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 101 | $60.07 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 300 | $60.29 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 300 | $60.29 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 300 | $60.29 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 300 | $60.29 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 24 | $60.30 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 50 | $60.30 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 183 | $60.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 17 | $60.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $60.31 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 12 | $60.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $60.32 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $60.32 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 12 | $60.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 1 | $60.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 51 | $60.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 49 | $60.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $60.32 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 24 | $60.30 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $60.12 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $60.30 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 1 | $60.09 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 20 | $60.07 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 5 | $60.36 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 47 | $60.13 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 200 | $60.41 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 53 | $60.13 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 200 | $60.41 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 100 | $60.16 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 200 | $60.11 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 7 | $60.17 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 25 | $60.145 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 1 | $60.31 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 25 | $60.145 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 1 | $60.05 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 9 | $60.11 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 8 | $60.11 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 2 | $60.06 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 7 | $60.30 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 8 | $60.20 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 90 | $60.11 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $60.30 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 33 | $60.11 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 200 | $60.20 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $60.05 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 76 | $59.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $59.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $59.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $59.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $59.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $59.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $59.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 13 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 26 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 38 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 16 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 11 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 137 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 137 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 15 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 16 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $60.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 84 | $60.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 66 | $60.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 592 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 313 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 128 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 851 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,300 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 180 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 180 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 180 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 143 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 665 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 201 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 319 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 179 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 327 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 103 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 243 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $59.83 | Ordinary |
07:40:25 - 28-Sep-26 |
| Sell* | 55 | $60.00 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 1 | $60.00 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 85 | $60.00 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 80 | $59.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $59.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $60.00 | Ordinary |
04:07:16 - 28-Sep-26 |
| Sell* | 50 | $60.00 | Ordinary |
04:07:10 - 28-Sep-26 |
| Sell* | 50 | $60.00 | Ordinary |
04:07:08 - 28-Sep-26 |
| Sell* | 100 | $60.00 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 10 | $60.57 | Ordinary |
04:00:01 - 28-Sep-26 |