| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $63.78 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 50 | $63.78 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 3 | $63.76 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 54 | $63.77 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 3 | $63.715 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 3 | $63.67 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 3 | $63.67 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 3 | $63.67 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 20 | $63.73 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 200 | $63.77 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 20 | $63.795 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 100 | $63.795 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 2 | $63.785 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 5 | $63.77 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $63.755 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 4 | $63.715 | Automatic Execution |
14:19:15 - 21-May-26 |
| Unknown* | 3 | $63.715 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 4 | $63.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 2 | $63.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 3 | $63.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 8 | $63.72 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 3 | $63.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 99 | $63.71 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 3 | $63.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 3 | $63.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 400 | $63.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 2 | $63.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 200 | $63.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 3 | $63.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 3 | $63.635 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 200 | $63.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 20 | $63.66 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 2 | $63.595 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 200 | $63.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $63.66 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $63.66 | Automatic Execution |
14:17:08 - 21-May-26 |
| Unknown* | 4 | $63.54 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $63.66 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 2 | $63.545 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 99 | $63.24 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 99 | $63.66 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 80 | $63.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $63.28 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $63.695 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 20 | $63.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $63.055 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $63.695 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $63.07 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $62.79 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 40 | $62.81 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 40 | $62.79 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 200 | $62.75 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $62.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 5 | $62.80 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 9 | $62.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 90 | $62.59 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $62.59 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $62.61 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 1 | $62.70 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $62.705 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $62.725 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 50 | $62.705 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 100 | $62.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $62.49 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 65 | $62.34 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 31 | $62.24 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 108 | $62.16 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 8 | $62.14 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 7 | $62.16 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $62.155 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 15 | $62.13 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $62.23 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 134 | $62.23 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $62.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 112 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 137 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 163 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 151 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 314 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 126 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 475 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 162 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 374 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 367 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 800 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4,499 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 128 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 565 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 597 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 820 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 119 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 218 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 106 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 283 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $61.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $61.28 | Ordinary |
08:18:59 - 21-May-26 |
| Sell* | 200 | $62.28 | Ordinary |
07:00:00 - 21-May-26 |