Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (PICK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $57.40 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $57.40 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 10 $57.42 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 10 $57.42 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 3 $57.41 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 35 $57.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 65 $57.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 29 $57.42 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 237 $57.44 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $57.44 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $57.44 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 200 $57.425 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 307 $57.41 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $57.41 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $57.43 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 2 $57.43 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 12 $57.42 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 96 $57.43 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $57.43 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 2 $57.43 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $57.43 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 200 $57.43 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 15 $57.42 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $57.39 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 39 $57.43 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 288 $57.43 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 13 $57.43 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 99 $57.43 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 360 $57.43 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 40 $57.43 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 2 $57.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 54 $57.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 46 $57.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $57.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $57.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $57.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 352 $57.44 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 400 $57.44 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 393 $57.44 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 7 $57.44 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 3 $57.45 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 2 $57.45 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 1 $57.44 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 200 $57.44 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 2 $57.44 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $57.465 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 66 $57.43 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 27 $57.43 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 360 $57.44 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 200 $57.485 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 120 $57.48 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 120 $57.47 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 19 $57.43 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $57.43 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 98 $57.44 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $57.44 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 3 $57.45 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $57.435 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 15 $57.43 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 8 $57.42 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 15 $57.42 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 3 $57.42 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 5 $57.42 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 320 $57.45 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 5 $57.47 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 120 $57.47 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 55 $57.47 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 20 $57.41 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $57.41 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 36 $57.41 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 98 $57.395 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 646 $57.41 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 50 $57.40 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 120 $57.42 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 120 $57.42 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 13 $57.42 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 56 $57.39 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 2 $57.39 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 41 $57.38 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 1 $57.395 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 100 $57.395 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 100 $57.395 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 41 $57.395 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 59 $57.37 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 41 $57.37 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 96 $57.38 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 280 $57.42 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 120 $57.42 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 200 $57.41 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 680 $57.41 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $57.445 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 120 $57.43 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 10 $57.39 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 24 $57.42 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 8 $57.42 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 32 $57.42 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 9 $57.40 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 120 $57.405 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 120 $57.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $57.41 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 99 $57.43 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 1 $57.43 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 30 $57.41 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $57.39 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $57.39 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 50 $57.38 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 50 $57.38 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 50 $57.38 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 50 $57.38 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 621 $57.40 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 50 $57.40 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 50 $57.40 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 120 $57.40 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 59 $57.40 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 680 $57.43 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 120 $57.45 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $57.47 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 5 $57.50 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 25 $57.50 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 41 $57.50 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 99 $57.50 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $57.465 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 100 $57.465 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $57.42 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 86 $57.44 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $57.415 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 359 $57.44 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $57.475 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $57.475 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 5 $57.475 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 50 $57.47 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 120 $57.47 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 66 $57.46 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 30 $57.44 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 68 $57.44 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 2 $57.44 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 362 $57.46 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 120 $57.47 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 48 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 11 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 30 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 9 $57.43 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $57.43 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 9 $57.43 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 9 $57.43 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $57.43 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 9 $57.43 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $57.43 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 50 $57.47 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 120 $57.47 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 39 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 63 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 137 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 200 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 100 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 100 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 100 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 60 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 100 $57.44 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 100 $57.43 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 200 $57.42 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 25 $57.52 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 419 $57.50 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 21 $57.50 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 66 $57.48 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 7 $57.48 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 47 $57.49 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 99 $57.49 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 300 $57.49 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $57.48 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 13 $57.49 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 100 $57.47 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 50 $57.48 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 12 $57.47 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 393 $57.47 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 13 $57.47 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 5 $57.47 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 100 $57.45 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $56.98 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 18 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 851 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 159 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 15 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 314 $57.43 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 144 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 185 $57.47 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 6 $57.47 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 26 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 9 $57.47 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 28 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 351 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 136 $57.47 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 9 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 64 $57.47 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 329 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $57.47 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 32 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 43 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $57.47 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $57.455 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 357 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $57.45 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $57.46 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 15 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 352 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 354 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 354 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 354 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 286 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 245 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 71 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $57.32 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 31 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $57.32 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 3 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 260 $57.22 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 240 $57.23 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $57.32 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 350 $57.335 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 25 $57.32 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $57.335 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 5 $57.30 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 3 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $57.30 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 4 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $57.33 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 400 $57.30 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 20 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 571 $57.33 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 80 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $57.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 39 $57.315 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 180 $57.00 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 25 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 240 $57.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $57.29 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 200 $57.21 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 120 $57.01 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $57.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $57.28 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 34 $57.21 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 158 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $56.97 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 5 $57.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 66 $57.21 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 256 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $56.98 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $57.26 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 98 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $56.99 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 240 $57.32 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $57.26 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 120 $57.01 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $57.32 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 200 $57.22 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $57.205 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 200 $57.03 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $57.30 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 30 $57.30 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 300 $57.19 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $57.18 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 100 $57.025 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84