| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.43 | 62.80 | 61.31 | 62.69 | 20,296 |
| 19th May 2026 (Tue) | 61.54 | 61.54 | 60.39 | 60.97 | 26,660 |
| 18th May 2026 (Mon) | 63.26 | 63.46 | 62.12 | 62.67 | 38,580 |
| 15th May 2026 (Fri) | 63.10 | 63.42 | 62.66 | 62.91 | 47,044 |
| 14th May 2026 (Thu) | 67.04 | 67.06 | 65.96 | 66.27 | 42,854 |
| 13th May 2026 (Wed) | 66.51 | 67.90 | 66.40 | 67.49 | 50,469 |
| 12th May 2026 (Tue) | 65.20 | 66.35 | 64.40 | 66.25 | 62,036 |
| 11th May 2026 (Mon) | 65.29 | 66.18 | 65.29 | 65.91 | 53,553 |
| 8th May 2026 (Fri) | 64.59 | 65.12 | 64.46 | 64.83 | 29,381 |
| 7th May 2026 (Thu) | 65.13 | 65.31 | 63.46 | 63.47 | 41,923 |
| 6th May 2026 (Wed) | 63.60 | 64.70 | 63.60 | 64.49 | 51,417 |
| 5th May 2026 (Tue) | 61.08 | 61.70 | 61.08 | 61.48 | 52,332 |
| 4th May 2026 (Mon) | 61.12 | 61.12 | 60.02 | 60.25 | 28,969 |
| 1st May 2026 (Fri) | 61.53 | 61.83 | 61.07 | 61.40 | 21,769 |
| 30th Apr 2026 (Thu) | 60.68 | 61.72 | 60.45 | 61.60 | 24,315 |
| 29th Apr 2026 (Wed) | 60.89 | 60.89 | 59.89 | 60.06 | 24,224 |
| 28th Apr 2026 (Tue) | 61.36 | 61.37 | 60.41 | 60.78 | 48,940 |
| 27th Apr 2026 (Mon) | 61.63 | 62.00 | 61.40 | 61.77 | 23,233 |
| 24th Apr 2026 (Fri) | 62.06 | 62.07 | 61.41 | 61.80 | 33,129 |
| 23rd Apr 2026 (Thu) | 62.55 | 62.86 | 61.19 | 61.76 | 15,796 |
| 22nd Apr 2026 (Wed) | 62.93 | 63.36 | 62.69 | 63.31 | 22,780 |
| 21st Apr 2026 (Tue) | 63.32 | 63.36 | 61.51 | 61.55 | 18,605 |
| 20th Apr 2026 (Mon) | 63.29 | 63.51 | 62.95 | 63.39 | 15,374 |
| 17th Apr 2026 (Fri) | 63.71 | 64.50 | 63.45 | 63.81 | 22,525 |
| 16th Apr 2026 (Thu) | 62.96 | 63.11 | 62.49 | 62.76 | 16,887 |
| 15th Apr 2026 (Wed) | 62.69 | 62.72 | 62.19 | 62.61 | 37,253 |
| 14th Apr 2026 (Tue) | 62.90 | 63.04 | 62.64 | 62.95 | 14,591 |
| 13th Apr 2026 (Mon) | 61.14 | 62.24 | 60.90 | 62.175 | 52,415 |
| 10th Apr 2026 (Fri) | 61.49 | 61.90 | 61.09 | 61.29 | 30,688 |
| 9th Apr 2026 (Thu) | 60.64 | 61.19 | 60.49 | 60.88 | 38,385 |
| 8th Apr 2026 (Wed) | 61.09 | 61.54 | 60.23 | 60.70 | 51,452 |
| 7th Apr 2026 (Tue) | 57.50 | 57.72 | 56.73 | 57.61 | 14,427 |
| 6th Apr 2026 (Mon) | 57.76 | 57.76 | 57.05 | 57.43 | 6,428 |
| 3rd Apr 2026 (Fri) | 56.22 | 57.74 | 56.00 | 57.35 | 18,092 |
| 2nd Apr 2026 (Thu) | 56.22 | 57.74 | 56.00 | 57.35 | 18,092 |
| 1st Apr 2026 (Wed) | 57.73 | 58.45 | 57.51 | 57.85 | 34,013 |
| 31st Mar 2026 (Tue) | 55.195 | 56.75 | 55.15 | 56.59 | 22,353 |
| 30th Mar 2026 (Mon) | 55.06 | 55.37 | 53.60 | 53.93 | 9,678 |
| 27th Mar 2026 (Fri) | 53.32 | 54.51 | 53.32 | 53.89 | 25,002 |
| 26th Mar 2026 (Thu) | 54.00 | 54.60 | 53.54 | 53.59 | 18,137 |
| 25th Mar 2026 (Wed) | 55.54 | 55.73 | 55.00 | 55.32 | 44,835 |
| 24th Mar 2026 (Tue) | 53.19 | 54.25 | 52.93 | 54.06 | 24,040 |
| 23rd Mar 2026 (Mon) | 53.13 | 54.64 | 53.13 | 53.96 | 45,638 |