| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.00 | 57.52 | 56.96 | 57.32 | 42,603 |
| 9th Jul 2026 (Thu) | 56.60 | 56.77 | 56.06 | 56.49 | 64,691 |
| 8th Jul 2026 (Wed) | 55.44 | 55.89 | 54.73 | 55.84 | 79,033 |
| 7th Jul 2026 (Tue) | 57.54 | 57.665 | 56.50 | 56.71 | 40,956 |
| 6th Jul 2026 (Mon) | 58.44 | 58.63 | 58.25 | 58.59 | 31,854 |
| 3rd Jul 2026 (Fri) | 58.15 | 58.15 | 57.74 | 57.74 | 0 |
| 2nd Jul 2026 (Thu) | 58.15 | 58.78 | 57.13 | 57.74 | 14,277 |
| 1st Jul 2026 (Wed) | 57.54 | 58.13 | 57.21 | 57.29 | 55,919 |
| 30th Jun 2026 (Tue) | 57.98 | 58.41 | 57.87 | 58.15 | 59,913 |
| 29th Jun 2026 (Mon) | 58.46 | 58.46 | 57.25 | 57.88 | 50,694 |
| 26th Jun 2026 (Fri) | 57.98 | 58.54 | 57.73 | 57.96 | 59,153 |
| 25th Jun 2026 (Thu) | 58.75 | 59.01 | 57.95 | 58.64 | 17,279 |
| 24th Jun 2026 (Wed) | 58.84 | 58.84 | 57.94 | 58.30 | 14,222 |
| 23rd Jun 2026 (Tue) | 59.75 | 60.29 | 59.57 | 59.75 | 34,402 |
| 22nd Jun 2026 (Mon) | 62.50 | 62.74 | 62.34 | 62.49 | 14,866 |
| 19th Jun 2026 (Fri) | 63.81 | 63.92 | 62.92 | 62.91 | 74,600 |
| 18th Jun 2026 (Thu) | 63.81 | 63.92 | 62.92 | 62.91 | 74,600 |
| 17th Jun 2026 (Wed) | 65.47 | 66.19 | 64.06 | 64.08 | 91,684 |
| 16th Jun 2026 (Tue) | 65.73 | 66.30 | 65.48 | 65.60 | 52,437 |
| 15th Jun 2026 (Mon) | 66.07 | 66.79 | 65.73 | 65.82 | 206,899 |
| 12th Jun 2026 (Fri) | 64.15 | 65.40 | 64.15 | 65.08 | 23,676 |
| 11th Jun 2026 (Thu) | 61.57 | 63.89 | 61.46 | 63.78 | 13,259 |
| 10th Jun 2026 (Wed) | 61.18 | 62.00 | 60.32 | 60.34 | 7,967 |
| 9th Jun 2026 (Tue) | 62.60 | 63.06 | 60.35 | 61.84 | 3,642 |
| 8th Jun 2026 (Mon) | 62.79 | 62.87 | 61.97 | 62.03 | 18,112 |
| 5th Jun 2026 (Fri) | 65.22 | 65.22 | 61.65 | 61.78 | 69,886 |
| 4th Jun 2026 (Thu) | 66.22 | 66.90 | 66.16 | 66.66 | 26,067 |
| 3rd Jun 2026 (Wed) | 68.35 | 68.35 | 66.93 | 67.04 | 57,963 |
| 2nd Jun 2026 (Tue) | 67.27 | 69.02 | 67.25 | 68.93 | 124,315 |
| 1st Jun 2026 (Mon) | 65.78 | 67.16 | 65.43 | 66.97 | 18,205 |
| 29th May 2026 (Fri) | 66.41 | 66.72 | 65.79 | 66.09 | 25,463 |
| 28th May 2026 (Thu) | 65.00 | 66.34 | 64.645 | 66.25 | 39,969 |
| 27th May 2026 (Wed) | 65.33 | 65.54 | 64.62 | 65.43 | 20,225 |
| 26th May 2026 (Tue) | 64.75 | 65.94 | 64.75 | 65.88 | 30,465 |
| 25th May 2026 (Mon) | 63.00 | 64.04 | 62.98 | 63.57 | 38,930 |
| 22nd May 2026 (Fri) | 63.00 | 64.04 | 62.98 | 63.57 | 38,930 |
| 21st May 2026 (Thu) | 61.93 | 63.795 | 61.93 | 63.49 | 66,830 |
| 20th May 2026 (Wed) | 61.43 | 62.80 | 61.31 | 62.69 | 20,296 |
| 19th May 2026 (Tue) | 61.54 | 61.54 | 60.39 | 60.97 | 26,660 |
| 18th May 2026 (Mon) | 63.26 | 63.46 | 62.12 | 62.67 | 38,580 |
| 15th May 2026 (Fri) | 63.10 | 63.42 | 62.66 | 62.91 | 47,044 |
| 14th May 2026 (Thu) | 67.04 | 67.06 | 65.96 | 66.27 | 42,854 |
| 13th May 2026 (Wed) | 66.51 | 67.90 | 66.40 | 67.49 | 50,469 |
| 12th May 2026 (Tue) | 65.20 | 66.35 | 64.40 | 66.25 | 62,036 |
| 11th May 2026 (Mon) | 65.29 | 66.18 | 65.29 | 65.91 | 53,553 |