| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 61.06 | 61.25 | 60.55 | 61.14 | 56,466 |
| 24th Sep 2026 (Thu) | 60.63 | 61.12 | 60.38 | 60.80 | 28,023 |
| 23rd Sep 2026 (Wed) | 62.04 | 62.04 | 60.99 | 61.33 | 72,423 |
| 22nd Sep 2026 (Tue) | 61.86 | 62.83 | 61.84 | 62.67 | 29,911 |
| 21st Sep 2026 (Mon) | 62.48 | 62.48 | 61.37 | 61.72 | 6,522 |
| 18th Sep 2026 (Fri) | 62.16 | 62.17 | 61.34 | 61.80 | 24,384 |
| 17th Sep 2026 (Thu) | 62.16 | 62.55 | 61.91 | 62.33 | 58,773 |
| 16th Sep 2026 (Wed) | 61.88 | 62.05 | 60.31 | 60.95 | 9,785 |
| 15th Sep 2026 (Tue) | 61.37 | 61.59 | 60.95 | 61.43 | 38,132 |
| 14th Sep 2026 (Mon) | 61.54 | 62.12 | 61.20 | 61.64 | 16,718 |
| 11th Sep 2026 (Fri) | 64.15 | 64.15 | 63.145 | 63.35 | 98,701 |
| 10th Sep 2026 (Thu) | 63.50 | 63.76 | 63.06 | 63.26 | 25,025 |
| 9th Sep 2026 (Wed) | 66.70 | 67.04 | 66.00 | 66.37 | 60,286 |
| 8th Sep 2026 (Tue) | 66.46 | 66.95 | 66.185 | 66.13 | 14,752 |
| 7th Sep 2026 (Mon) | 64.65 | 65.31 | 64.64 | 65.06 | 32,107 |
| 4th Sep 2026 (Fri) | 64.65 | 65.31 | 64.64 | 65.06 | 32,107 |
| 3rd Sep 2026 (Thu) | 66.12 | 66.12 | 64.92 | 65.18 | 28,075 |
| 2nd Sep 2026 (Wed) | 64.20 | 65.39 | 64.20 | 64.88 | 28,198 |
| 1st Sep 2026 (Tue) | 64.78 | 65.24 | 64.08 | 64.12 | 10,667 |
| 31st Aug 2026 (Mon) | 65.93 | 65.99 | 65.00 | 65.20 | 46,147 |
| 28th Aug 2026 (Fri) | 67.14 | 67.14 | 65.51 | 65.76 | 58,717 |
| 27th Aug 2026 (Thu) | 66.16 | 66.78 | 65.87 | 66.66 | 68,937 |
| 26th Aug 2026 (Wed) | 66.81 | 67.02 | 66.28 | 66.41 | 131,247 |
| 25th Aug 2026 (Tue) | 65.68 | 66.98 | 65.63 | 66.94 | 48,316 |
| 24th Aug 2026 (Mon) | 66.11 | 66.53 | 65.46 | 65.87 | 61,058 |
| 21st Aug 2026 (Fri) | 64.56 | 65.80 | 64.56 | 65.70 | 80,285 |
| 20th Aug 2026 (Thu) | 62.55 | 63.595 | 62.38 | 63.56 | 44,768 |
| 19th Aug 2026 (Wed) | 63.08 | 63.82 | 62.51 | 63.23 | 31,047 |
| 18th Aug 2026 (Tue) | 62.65 | 62.74 | 61.70 | 61.87 | 41,087 |
| 17th Aug 2026 (Mon) | 62.58 | 63.08 | 62.36 | 63.05 | 18,321 |
| 14th Aug 2026 (Fri) | 62.07 | 62.49 | 61.88 | 62.04 | 31,853 |
| 13th Aug 2026 (Thu) | 63.15 | 63.15 | 62.17 | 62.23 | 15,737 |
| 12th Aug 2026 (Wed) | 64.49 | 64.52 | 63.64 | 63.67 | 28,677 |
| 11th Aug 2026 (Tue) | 64.30 | 64.32 | 63.36 | 63.69 | 64,543 |
| 10th Aug 2026 (Mon) | 64.02 | 64.36 | 63.61 | 64.14 | 35,571 |
| 7th Aug 2026 (Fri) | 63.33 | 63.70 | 62.99 | 63.64 | 18,829 |
| 6th Aug 2026 (Thu) | 62.98 | 63.27 | 62.18 | 62.25 | 69,422 |
| 5th Aug 2026 (Wed) | 62.88 | 63.50 | 62.88 | 63.25 | 59,755 |
| 4th Aug 2026 (Tue) | 60.72 | 62.04 | 60.72 | 61.82 | 17,093 |
| 3rd Aug 2026 (Mon) | 58.76 | 59.43 | 58.13 | 59.39 | 34,955 |
| 31st Jul 2026 (Fri) | 59.59 | 59.59 | 58.45 | 59.15 | 29,436 |
| 30th Jul 2026 (Thu) | 58.66 | 59.56 | 58.66 | 59.555 | 63,187 |
| 29th Jul 2026 (Wed) | 58.32 | 58.65 | 56.86 | 57.465 | 10,828 |
| 28th Jul 2026 (Tue) | 57.30 | 58.22 | 57.03 | 57.95 | 23,719 |