| Price | $49.74 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.65 -1.29% |
| Buy | $49.74 |
| Sell | $48.01 |
| Last Trade: | Sell 1.00 at $49.74 |
| Day's Volume: | 21,577 |
| Last Close: | $49.74 |
| Open: | $50.71 |
| ISIN: | US46434G8481 |
| Day's Range | $49.49 - $50.81 |
| 52wk Range: | $35.50 - $50.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.03856 |
| Shares in Issue: | N/A |
Ishares Msci Gl (PICK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.74 | Ordinary |
17:09:59 - 12-Dec-25 |
| Sell* | 55 | $49.80 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 295 | $49.79 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 4 | $49.79 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
