Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (PICK.US) Share Price

Price $57.33 on 03-04-2026 at 22:47:29
Change $-0.51 -0.89%
Buy $59.99
Sell $57.32
Last Trade: -
Day's Volume: 18,092
Last Close: $57.35
Open: $56.22
ISIN: US46434G8481
Day's Range $56.00 - $57.74
52wk Range: $29.99 - $64.60
Market Capitalisation: $N/A
VWAP: $56.96443
Shares in Issue: N/A

Ishares Msci Gl (PICK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Gl trades

Ishares Msci Gl (PICK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.22 57.74 56.00 57.35 18,092
2nd Apr 2026 (Thu) 56.22 57.74 56.00 57.35 18,092
1st Apr 2026 (Wed) 57.73 58.45 57.51 57.85 34,013
31st Mar 2026 (Tue) 55.195 56.75 55.15 56.59 22,353
30th Mar 2026 (Mon) 55.06 55.37 53.60 53.93 9,678
27th Mar 2026 (Fri) 53.32 54.51 53.32 53.89 25,002
26th Mar 2026 (Thu) 54.00 54.60 53.54 53.59 18,137
25th Mar 2026 (Wed) 55.54 55.73 55.00 55.32 44,835
24th Mar 2026 (Tue) 53.19 54.25 52.93 54.06 24,040
23rd Mar 2026 (Mon) 53.13 54.64 53.13 53.96 45,638
20th Mar 2026 (Fri) 53.29 53.74 51.49 51.83 8,293
19th Mar 2026 (Thu) 52.64 54.09 51.80 53.80 38,950
18th Mar 2026 (Wed) 55.82 55.82 54.83 54.81 8,705
17th Mar 2026 (Tue) 56.81 57.07 56.455 56.58 22,764
16th Mar 2026 (Mon) 56.02 56.78 55.81 56.50 35,742
13th Mar 2026 (Fri) 57.03 57.045 55.25 55.36 32,390
12th Mar 2026 (Thu) 58.08 58.09 56.85 57.25 31,089
11th Mar 2026 (Wed) 58.43 59.12 58.02 58.78 21,944
10th Mar 2026 (Tue) 58.77 59.89 58.62 58.77 11,024
9th Mar 2026 (Mon) 55.73 58.14 55.26 58.01 35,923
6th Mar 2026 (Fri) 57.52 57.93 56.95 57.37 15,595
5th Mar 2026 (Thu) 60.13 60.13 58.04 58.79 18,333
See more Ishares Msci Gl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered