| Price | $59.29 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.88 3.27% |
| Buy | $59.42 |
| Sell | $58.82 |
| Last Trade: | Sell 8.00 at $59.29 |
| Day's Volume: | 34,368 |
| Last Close: | $59.28 |
| Open: | $58.78 |
| ISIN: | US46434G8481 |
| Day's Range | $58.70 - $59.39 |
| 52wk Range: | $35.50 - $63.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.08654 |
| Shares in Issue: | N/A |
Ishares Msci Gl (PICK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $59.29 | Ordinary |
17:01:33 - 06-Feb-26 |
| Sell* | 500 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 482 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 18 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 61 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 239 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 123 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 53 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 124 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 57 | $59.36 | Automatic Execution |
15:52:51 - 06-Feb-26 |
