| Price | $39.46 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.35 0.89% |
| Buy | $39.50 |
| Sell | $39.10 |
| Buy / Sell PICK Shares | |
| Last Trade: | Buy 107.00 at $39.46 |
| Day's Volume: | 17,105 |
| Last Close: | $39.20 |
| Open: | $39.34 |
| ISIN: | US46434G8481 |
| Day's Range | $39.18 - $39.34 |
| 52wk Range: | $35.50 - $39.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.23154 |
| Shares in Issue: | N/A |
Ishares Msci Gl (PICK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $39.46 | Ordinary |
17:18:00 - 18-Jul-25 |
| Buy* | 3 | $39.42 | Ordinary |
17:18:00 - 18-Jul-25 |
| Buy* | 50 | $39.46 | Ordinary |
17:18:00 - 18-Jul-25 |
| Sell* | 66 | $39.36 | Ordinary |
16:19:30 - 18-Jul-25 |
| Buy* | 35 | $39.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $39.21 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 149 | $39.21 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 150 | $39.21 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 150 | $39.21 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 115 | $39.21 | Automatic Execution |
15:55:15 - 18-Jul-25 |
