| Price | $42.92 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.62 1.47% |
| Buy | $43.01 |
| Sell | $42.33 |
| Last Trade: | Buy 96.00 at $42.92 |
| Day's Volume: | 42,082 |
| Last Close: | $42.56 |
| Open: | $42.47 |
| ISIN: | US46434G8481 |
| Day's Range | $42.37 - $42.69 |
| 52wk Range: | $35.50 - $43.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.53895 |
| Shares in Issue: | N/A |
Ishares Msci Gl (PICK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $42.92 | Ordinary |
17:00:59 - 19-Sep-25 |
| Buy* | 5 | $42.63 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 3 | $42.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 71 | $42.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $42.64 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 6 | $42.64 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
15:31:02 - 19-Sep-25 |
