| Price | $143.83 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.41 -0.28% |
| Buy | $149.60 |
| Sell | $142.00 |
| Last Trade: | Buy 3.00 at $143.70 |
| Day's Volume: | 17,439 |
| Last Close: | $144.03 |
| Open: | $146.91 |
| ISIN: | US4532041096 |
| Day's Range | $140.58 - $146.91 |
| 52wk Range: | $87.50 - $247.02 |
| Market Capitalisation: | $4.36b |
| VWAP: | $143.69775 |
| Shares in Issue: | 30.46m |
Impinj Inc (PI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $143.70 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 16 | $143.64 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 44 | $143.61 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 14 | $143.57 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 48 | $143.01 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 10 | $143.23 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 2 | $142.915 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 17 | $142.915 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 31 | $143.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 9 | $143.05 | Automatic Execution |
15:54:40 - 10-Jul-26 |
