| Price | $142.18 on 21-05-2026 at 17:26:16 |
|---|---|
| Change | $5.00 3.64% |
| Buy | $142.46 |
| Sell | $141.97 |
| Last Trade: | Buy 1.00 at $142.18 |
| Day's Volume: | 18,424 |
| Last Close: | $137.18 |
| Open: | $137.15 |
| ISIN: | US4532041096 |
| Day's Range | $136.46 - $144.56 |
| 52wk Range: | $88.13 - $244.56 |
| Market Capitalisation: | $4.04b |
| VWAP: | $141.59148 |
| Shares in Issue: | 30.46m |
Impinj Inc (PI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $142.18 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $142.08 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $142.09 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 20 | $142.09 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 10 | $142.10 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 30 | $142.10 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 30 | $142.10 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 30 | $142.10 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 30 | $142.11 | Automatic Execution |
13:17:17 - 21-May-26 |
