| Price | $176.97 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-1.49 -0.84% |
| Buy | $185.00 |
| Sell | $174.40 |
| Last Trade: | Sell 104.00 at $178.67 |
| Day's Volume: | 16,904 |
| Last Close: | $176.88 |
| Open: | $177.87 |
| ISIN: | US4532041096 |
| Day's Range | $175.04 - $179.74 |
| 52wk Range: | $87.36 - $247.064 |
| Market Capitalisation: | $5.45b |
| VWAP: | $177.7287 |
| Shares in Issue: | 30.55m |
Impinj Inc (PI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $178.67 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 13 | $178.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 2 | $178.58 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 25 | $178.58 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 34 | $178.77 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 8 | $178.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 8 | $178.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 3 | $178.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
