| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.59 | 138.17 | 130.00 | 137.18 | 22,751 |
| 19th May 2026 (Tue) | 138.86 | 140.40 | 132.64 | 132.74 | 41,497 |
| 18th May 2026 (Mon) | 136.82 | 140.33 | 136.00 | 139.30 | 23,253 |
| 15th May 2026 (Fri) | 140.10 | 143.00 | 138.33 | 138.72 | 34,205 |
| 14th May 2026 (Thu) | 145.00 | 149.30 | 144.59 | 144.63 | 24,558 |
| 13th May 2026 (Wed) | 151.00 | 151.35 | 146.98 | 147.74 | 19,162 |
| 12th May 2026 (Tue) | 151.00 | 151.20 | 144.50 | 148.25 | 22,461 |
| 11th May 2026 (Mon) | 153.86 | 157.44 | 152.94 | 153.74 | 35,929 |
| 8th May 2026 (Fri) | 151.69 | 153.86 | 146.93 | 152.91 | 32,477 |
| 7th May 2026 (Thu) | 157.82 | 157.82 | 150.99 | 151.33 | 30,619 |
| 6th May 2026 (Wed) | 152.12 | 155.565 | 147.98 | 155.13 | 33,555 |
| 5th May 2026 (Tue) | 146.97 | 152.19 | 141.68 | 149.91 | 66,656 |
| 4th May 2026 (Mon) | 148.50 | 149.18 | 142.89 | 143.18 | 38,683 |
| 1st May 2026 (Fri) | 144.08 | 150.845 | 140.00 | 147.21 | 40,306 |
| 30th Apr 2026 (Thu) | 155.00 | 163.39 | 137.27 | 144.92 | 132,839 |
| 29th Apr 2026 (Wed) | 121.44 | 124.50 | 119.98 | 120.04 | 93,343 |
| 28th Apr 2026 (Tue) | 116.40 | 119.26 | 110.31 | 118.80 | 71,464 |
| 27th Apr 2026 (Mon) | 123.86 | 124.19 | 120.00 | 122.12 | 46,437 |
| 24th Apr 2026 (Fri) | 123.00 | 125.56 | 121.00 | 123.91 | 20,622 |
| 23rd Apr 2026 (Thu) | 122.855 | 122.855 | 118.34 | 120.93 | 25,031 |
| 22nd Apr 2026 (Wed) | 123.99 | 124.22 | 121.00 | 122.27 | 32,757 |
| 21st Apr 2026 (Tue) | 114.85 | 121.49 | 114.62 | 118.32 | 63,615 |
| 20th Apr 2026 (Mon) | 112.73 | 113.165 | 109.10 | 112.86 | 27,279 |
| 17th Apr 2026 (Fri) | 115.97 | 115.97 | 111.79 | 112.28 | 24,267 |
| 16th Apr 2026 (Thu) | 111.50 | 112.92 | 109.82 | 110.44 | 17,989 |
| 15th Apr 2026 (Wed) | 106.07 | 108.90 | 105.00 | 108.46 | 19,216 |
| 14th Apr 2026 (Tue) | 105.96 | 108.76 | 105.925 | 106.34 | 25,930 |
| 13th Apr 2026 (Mon) | 100.51 | 104.79 | 99.43 | 104.71 | 21,096 |
| 10th Apr 2026 (Fri) | 107.58 | 107.58 | 100.89 | 101.54 | 20,492 |
| 9th Apr 2026 (Thu) | 105.84 | 107.725 | 105.20 | 105.47 | 14,262 |
| 8th Apr 2026 (Wed) | 108.35 | 108.60 | 105.51 | 105.62 | 19,989 |
| 7th Apr 2026 (Tue) | 99.51 | 101.88 | 98.97 | 101.47 | 13,824 |
| 6th Apr 2026 (Mon) | 103.22 | 103.23 | 100.72 | 101.77 | 18,282 |
| 3rd Apr 2026 (Fri) | 98.49 | 102.27 | 98.23 | 100.45 | 10,728 |
| 2nd Apr 2026 (Thu) | 98.49 | 102.27 | 98.23 | 100.45 | 10,728 |
| 1st Apr 2026 (Wed) | 104.36 | 106.90 | 100.94 | 101.94 | 26,743 |
| 31st Mar 2026 (Tue) | 99.26 | 103.55 | 96.68 | 102.70 | 22,543 |
| 30th Mar 2026 (Mon) | 100.87 | 100.96 | 94.94 | 96.07 | 31,410 |
| 27th Mar 2026 (Fri) | 100.37 | 101.80 | 97.64 | 98.75 | 26,195 |
| 26th Mar 2026 (Thu) | 101.72 | 103.14 | 100.79 | 101.78 | 21,247 |
| 25th Mar 2026 (Wed) | 104.32 | 106.095 | 102.74 | 104.08 | 19,917 |
| 24th Mar 2026 (Tue) | 100.09 | 106.14 | 99.60 | 101.92 | 33,523 |
| 23rd Mar 2026 (Mon) | 100.11 | 104.50 | 100.11 | 101.17 | 23,952 |