| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 177.87 | 179.74 | 175.04 | 176.88 | 16,904 |
| 25th Sep 2026 (Fri) | 177.75 | 181.24 | 177.75 | 178.28 | 15,845 |
| 24th Sep 2026 (Thu) | 174.96 | 176.95 | 173.95 | 176.57 | 19,452 |
| 23rd Sep 2026 (Wed) | 180.315 | 180.315 | 173.42 | 177.20 | 28,169 |
| 22nd Sep 2026 (Tue) | 185.66 | 186.45 | 181.14 | 181.75 | 21,234 |
| 21st Sep 2026 (Mon) | 183.36 | 185.72 | 183.36 | 184.045 | 12,053 |
| 18th Sep 2026 (Fri) | 180.965 | 183.00 | 180.92 | 181.23 | 9,720 |
| 17th Sep 2026 (Thu) | 180.06 | 183.05 | 179.01 | 179.73 | 26,004 |
| 16th Sep 2026 (Wed) | 174.82 | 182.66 | 174.35 | 177.59 | 15,555 |
| 15th Sep 2026 (Tue) | 175.16 | 175.16 | 170.54 | 174.39 | 23,364 |
| 14th Sep 2026 (Mon) | 171.37 | 182.91 | 171.37 | 173.09 | 30,172 |
| 11th Sep 2026 (Fri) | 179.50 | 182.63 | 175.99 | 176.82 | 19,857 |
| 10th Sep 2026 (Thu) | 162.36 | 174.32 | 162.36 | 171.79 | 16,154 |
| 9th Sep 2026 (Wed) | 170.00 | 172.91 | 162.21 | 164.70 | 27,430 |
| 8th Sep 2026 (Tue) | 172.30 | 176.03 | 171.55 | 171.82 | 17,831 |
| 7th Sep 2026 (Mon) | 175.30 | 175.30 | 169.25 | 172.57 | 16,214 |
| 4th Sep 2026 (Fri) | 175.30 | 175.30 | 169.25 | 172.57 | 16,214 |
| 3rd Sep 2026 (Thu) | 175.74 | 175.74 | 171.69 | 175.11 | 22,070 |
| 2nd Sep 2026 (Wed) | 171.26 | 177.77 | 170.39 | 175.05 | 24,079 |
| 1st Sep 2026 (Tue) | 167.54 | 171.50 | 166.34 | 168.19 | 20,875 |
| 31st Aug 2026 (Mon) | 173.40 | 174.55 | 168.62 | 174.32 | 16,754 |
| 28th Aug 2026 (Fri) | 174.88 | 177.22 | 168.30 | 170.06 | 24,993 |
| 27th Aug 2026 (Thu) | 162.60 | 168.20 | 160.65 | 168.07 | 20,882 |
| 26th Aug 2026 (Wed) | 165.27 | 169.50 | 157.12 | 159.25 | 20,812 |
| 25th Aug 2026 (Tue) | 162.55 | 167.24 | 159.47 | 166.22 | 27,405 |
| 24th Aug 2026 (Mon) | 163.70 | 163.83 | 157.03 | 161.01 | 11,356 |
| 21st Aug 2026 (Fri) | 161.03 | 166.00 | 159.84 | 165.54 | 21,970 |
| 20th Aug 2026 (Thu) | 163.01 | 163.38 | 159.55 | 159.73 | 12,637 |
| 19th Aug 2026 (Wed) | 166.58 | 169.49 | 163.79 | 164.98 | 18,553 |
| 18th Aug 2026 (Tue) | 166.90 | 170.37 | 166.56 | 168.07 | 12,270 |
| 17th Aug 2026 (Mon) | 173.85 | 175.00 | 170.95 | 171.71 | 25,052 |
| 14th Aug 2026 (Fri) | 177.89 | 177.89 | 170.21 | 172.65 | 16,093 |
| 13th Aug 2026 (Thu) | 179.99 | 180.49 | 175.93 | 178.81 | 14,439 |
| 12th Aug 2026 (Wed) | 177.255 | 180.00 | 175.49 | 179.58 | 24,491 |
| 11th Aug 2026 (Tue) | 179.42 | 182.06 | 173.96 | 174.14 | 28,810 |
| 10th Aug 2026 (Mon) | 184.95 | 184.97 | 176.01 | 176.25 | 34,069 |
| 7th Aug 2026 (Fri) | 175.00 | 183.44 | 175.00 | 183.36 | 48,036 |
| 6th Aug 2026 (Thu) | 164.305 | 173.81 | 163.75 | 171.91 | 26,075 |
| 5th Aug 2026 (Wed) | 165.86 | 165.86 | 162.12 | 163.39 | 15,135 |
| 4th Aug 2026 (Tue) | 165.65 | 170.55 | 165.09 | 167.63 | 32,442 |
| 3rd Aug 2026 (Mon) | 151.55 | 165.00 | 151.55 | 161.44 | 53,352 |
| 31st Jul 2026 (Fri) | 148.745 | 151.62 | 146.56 | 151.36 | 34,532 |
| 30th Jul 2026 (Thu) | 149.90 | 154.39 | 136.30 | 147.49 | 67,773 |
| 29th Jul 2026 (Wed) | 132.64 | 140.74 | 131.38 | 139.30 | 34,165 |