| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 146.91 | 146.91 | 140.58 | 144.03 | 17,439 |
| 9th Jul 2026 (Thu) | 147.14 | 148.34 | 143.51 | 144.40 | 12,793 |
| 8th Jul 2026 (Wed) | 134.81 | 143.57 | 134.46 | 143.15 | 12,163 |
| 7th Jul 2026 (Tue) | 141.89 | 144.19 | 137.12 | 138.14 | 15,100 |
| 6th Jul 2026 (Mon) | 146.46 | 149.29 | 144.99 | 148.00 | 38,264 |
| 3rd Jul 2026 (Fri) | 144.75 | 144.75 | 141.58 | 141.58 | 0 |
| 2nd Jul 2026 (Thu) | 144.75 | 145.34 | 137.04 | 141.58 | 11,015 |
| 1st Jul 2026 (Wed) | 142.91 | 149.46 | 142.35 | 143.61 | 23,437 |
| 30th Jun 2026 (Tue) | 133.87 | 143.66 | 132.63 | 143.23 | 29,836 |
| 29th Jun 2026 (Mon) | 132.00 | 133.53 | 129.94 | 133.30 | 19,449 |
| 26th Jun 2026 (Fri) | 127.83 | 133.77 | 127.83 | 132.53 | 18,914 |
| 25th Jun 2026 (Thu) | 131.06 | 134.50 | 130.89 | 134.32 | 31,081 |
| 24th Jun 2026 (Wed) | 128.20 | 128.54 | 125.35 | 127.98 | 21,594 |
| 23rd Jun 2026 (Tue) | 128.64 | 129.10 | 124.79 | 125.22 | 19,346 |
| 22nd Jun 2026 (Mon) | 127.63 | 131.81 | 127.63 | 131.59 | 16,548 |
| 19th Jun 2026 (Fri) | 126.96 | 129.38 | 124.61 | 128.71 | 14,605 |
| 18th Jun 2026 (Thu) | 126.96 | 129.38 | 124.61 | 128.71 | 14,605 |
| 17th Jun 2026 (Wed) | 130.35 | 130.35 | 122.61 | 123.62 | 16,227 |
| 16th Jun 2026 (Tue) | 135.71 | 139.74 | 129.15 | 129.61 | 29,101 |
| 15th Jun 2026 (Mon) | 138.37 | 139.31 | 136.32 | 136.50 | 27,347 |
| 12th Jun 2026 (Fri) | 132.40 | 134.47 | 132.12 | 132.77 | 19,156 |
| 11th Jun 2026 (Thu) | 124.47 | 131.50 | 122.62 | 130.08 | 11,654 |
| 10th Jun 2026 (Wed) | 122.61 | 127.09 | 121.99 | 122.69 | 23,779 |
| 9th Jun 2026 (Tue) | 130.71 | 131.00 | 118.12 | 125.04 | 30,864 |
| 8th Jun 2026 (Mon) | 123.71 | 131.98 | 122.94 | 129.33 | 49,560 |
| 5th Jun 2026 (Fri) | 131.97 | 133.37 | 120.88 | 120.93 | 39,007 |
| 4th Jun 2026 (Thu) | 135.25 | 139.85 | 135.25 | 136.18 | 26,688 |
| 3rd Jun 2026 (Wed) | 141.19 | 141.22 | 136.00 | 137.76 | 44,418 |
| 2nd Jun 2026 (Tue) | 145.35 | 146.32 | 140.00 | 143.26 | 40,494 |
| 1st Jun 2026 (Mon) | 150.62 | 150.63 | 140.37 | 142.67 | 41,409 |
| 29th May 2026 (Fri) | 157.29 | 157.45 | 149.83 | 151.00 | 20,558 |
| 28th May 2026 (Thu) | 155.21 | 157.94 | 153.77 | 156.88 | 31,913 |
| 27th May 2026 (Wed) | 160.40 | 162.96 | 155.43 | 157.79 | 20,303 |
| 26th May 2026 (Tue) | 153.96 | 161.78 | 153.96 | 159.60 | 38,352 |
| 25th May 2026 (Mon) | 141.77 | 152.69 | 141.77 | 149.76 | 34,427 |
| 22nd May 2026 (Fri) | 141.77 | 152.69 | 141.77 | 149.76 | 34,427 |
| 21st May 2026 (Thu) | 137.15 | 144.56 | 136.46 | 140.27 | 45,330 |
| 20th May 2026 (Wed) | 133.59 | 138.17 | 130.00 | 137.18 | 22,751 |
| 19th May 2026 (Tue) | 138.86 | 140.40 | 132.64 | 132.74 | 41,497 |
| 18th May 2026 (Mon) | 136.82 | 140.33 | 136.00 | 139.30 | 23,253 |
| 15th May 2026 (Fri) | 140.10 | 143.00 | 138.33 | 138.72 | 34,205 |
| 14th May 2026 (Thu) | 145.00 | 149.30 | 144.59 | 144.63 | 24,558 |
| 13th May 2026 (Wed) | 151.00 | 151.35 | 146.98 | 147.74 | 19,162 |
| 12th May 2026 (Tue) | 151.00 | 151.20 | 144.50 | 148.25 | 22,461 |
| 11th May 2026 (Mon) | 153.86 | 157.44 | 152.94 | 153.74 | 35,929 |