| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $178.67 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 13 | $178.55 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 2 | $178.58 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 25 | $178.58 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 34 | $178.77 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 8 | $178.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 8 | $178.68 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 3 | $178.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 6 | $178.99 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 2 | $179.01 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 3 | $179.01 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 4 | $179.01 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 95 | $178.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 19 | $178.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2 | $178.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2 | $178.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2 | $178.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2 | $178.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $179.00 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 17 | $178.96 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 3 | $179.01 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $178.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 40 | $178.88 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 3 | $179.01 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $178.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 17 | $178.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 17 | $178.43 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $178.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $178.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $178.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $177.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $178.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $178.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $178.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $178.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $177.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $178.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $177.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 72 | $178.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $178.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $178.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 67 | $178.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $178.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $178.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $177.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $177.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $178.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $178.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $177.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 43 | $178.37 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $178.07 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 25 | $178.07 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 3 | $178.17 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $178.38 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 2 | $178.53 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 96 | $178.53 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 43 | $178.61 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 6 | $178.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 4 | $178.35 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $178.31 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 11 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 2 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 13 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 3 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 50 | $178.74 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 8 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 2 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 104 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 30 | $178.74 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 50 | $178.77 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 39 | $178.78 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 11 | $178.87 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 1 | $179.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 5 | $178.52 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 5 | $178.52 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 2 | $178.52 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 5 | $178.53 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 9 | $179.11 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 10 | $178.99 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 1 | $178.99 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 5 | $178.99 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 1 | $178.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 6 | $178.99 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 50 | $178.85 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $178.84 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $178.83 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $178.83 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 5 | $178.97 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 6 | $178.97 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $178.83 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $178.83 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 2 | $178.83 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 6 | $178.54 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 1 | $178.51 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 26 | $178.41 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 26 | $178.41 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 10 | $178.55 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 19 | $178.54 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 65 | $178.50 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 4 | $178.69 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 40 | $178.10 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 13 | $178.12 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 17 | $178.13 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $178.42 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 34 | $178.64 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 100 | $178.82 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 33 | $178.83 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 6 | $178.62 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 2 | $178.80 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 18 | $178.66 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 18 | $178.66 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 12 | $178.76 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 5 | $178.46 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 1 | $177.99 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 15 | $177.14 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 4 | $177.22 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 20 | $177.24 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 10 | $177.38 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 5 | $177.33 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 15 | $177.39 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $177.39 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 23 | $177.76 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 75 | $177.60 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 11 | $177.57 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 1 | $177.59 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $177.74 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 8 | $178.16 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 3 | $178.24 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 4 | $178.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 6 | $178.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 7 | $178.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 22 | $178.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 6 | $178.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $177.76 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $177.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $177.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $177.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $177.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $175.52 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 30 | $175.385 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 10 | $175.51 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 25 | $175.335 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 25 | $175.335 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 25 | $175.335 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 5 | $175.12 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 3 | $175.12 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $175.12 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 10 | $175.13 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 16 | $175.14 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $175.15 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $175.29 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $175.33 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 50 | $175.33 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $175.33 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $175.33 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $175.48 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 25 | $175.54 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $175.34 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 50 | $175.53 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $175.48 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 50 | $175.52 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 80 | $175.87 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 5 | $176.54 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 10 | $176.04 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 7 | $176.04 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 6 | $176.04 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 30 | $175.95 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $175.91 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $175.90 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 4 | $175.64 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $175.65 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $175.79 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 5 | $174.83 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 25 | $175.16 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 13 | $175.09 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 13 | $175.09 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Unknown* | 3 | $177.79 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 4 | $174.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $176.79 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 4 | $175.60 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $174.40 | Ordinary |
09:29:01 - 28-Sep-26 |