Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impinj Inc (PI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $143.70 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 16 $143.64 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 44 $143.61 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 14 $143.57 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 48 $143.01 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $143.23 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $142.915 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 17 $142.915 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 31 $143.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $143.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $143.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $143.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $143.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $143.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $143.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $143.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $143.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $143.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $143.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $143.07 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $143.10 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 5 $143.10 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 86 $143.12 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 14 $143.19 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $143.23 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 14 $143.345 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $143.40 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 39 $143.46 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $143.46 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 3 $143.46 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 58 $143.46 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $143.40 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 5 $143.40 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 5 $143.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $143.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $143.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $143.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $143.25 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 80 $143.95 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 20 $143.95 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 10 $143.83 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 54 $143.74 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 99 $143.72 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 1 $143.72 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 1 $143.96 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $143.95 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $143.94 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 4 $143.81 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 4 $143.77 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 4 $143.77 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 4 $143.78 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 10 $143.86 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 6 $143.86 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $143.84 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $143.81 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $143.73 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 4 $143.78 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $143.63 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $143.61 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $143.38 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 10 $143.63 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 1 $143.61 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $143.68 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 3 $143.66 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 5 $143.55 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 18 $143.64 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 2 $143.52 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 13 $143.44 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 15 $143.44 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 10 $143.52 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 3 $143.44 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 2 $143.72 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 1 $143.72 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 5 $143.73 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 14 $143.72 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $143.65 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 200 $143.65 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 10 $143.65 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 24 $143.65 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 23 $143.70 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 3 $143.66 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $143.66 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $143.66 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 50 $143.68 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 23 $143.74 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $143.74 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 2 $143.93 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 2 $143.98 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $144.06 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 9 $143.98 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 2 $144.06 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 2 $144.02 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 1 $143.96 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 9 $143.93 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 2 $143.93 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 2 $144.06 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 2 $144.06 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 11 $143.97 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 4 $143.95 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 1 $144.03 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 2 $143.95 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $143.805 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 2 $144.17 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 3 $144.09 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 1 $143.86 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 4 $143.95 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 3 $144.01 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $143.94 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 19 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 8 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 13 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 8 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 13 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 19 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 2 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.41 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 11 $143.41 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.40 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 11 $143.36 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.36 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 11 $143.36 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.36 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.36 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 6 $143.40 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 21 $143.40 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $143.79 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 40 $143.55 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $143.57 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 41 $143.97 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 9 $143.93 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 3 $143.69 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 2 $143.74 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 27 $144.00 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $144.00 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 569 $144.00 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 181 $144.00 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 90 $144.00 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 298 $144.00 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 569 $144.00 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 30 $144.03 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 40 $144.05 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 30 $144.06 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 2 $144.09 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 1 $144.19 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 5 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 2 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 7 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 82 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 13 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $144.11 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 5 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 10 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 2 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 2 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 10 $144.10 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 90 $144.13 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 19 $144.25 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $144.36 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 2 $144.82 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 10 $144.82 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 5 $144.81 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 1 $144.82 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $144.82 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 1 $144.82 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 13 $144.515 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 6 $144.515 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $144.515 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 9 $144.54 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 2 $144.72 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 3 $144.62 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $144.62 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 1 $144.62 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 100 $144.57 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 6 $144.04 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $144.03 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 88 $144.03 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 6 $144.03 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $144.03 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $144.03 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 6 $144.03 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 10 $144.03 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 2 $143.98 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 2 $143.70 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 2 $143.70 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 4 $143.98 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 7 $143.98 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 11 $143.51 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 11 $143.51 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 31 $143.35 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 7 $143.66 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2 $143.67 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 8 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $143.70 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 94 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 7 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $143.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2 $143.69 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $143.70 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $143.72 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 33 $143.80 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 10 $143.77 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 5 $143.77 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $143.77 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $143.945 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $143.90 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 6 $143.64 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 30 $143.88 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 10 $143.74 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 10 $143.74 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $144.51 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 38 $144.47 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $144.34 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $144.32 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $144.34 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 50 $144.33 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $144.32 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $144.34 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $144.32 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $144.34 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $144.32 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 15 $143.74 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 15 $143.78 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 50 $143.80 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 10 $144.48 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 10 $144.29 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $144.29 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 10 $144.10 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 10 $144.10 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 10 $144.14 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 6 $144.10 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 1 $144.14 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 20 $143.58 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 1 $144.05 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $144.33 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $144.45 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $144.33 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $144.30 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 20 $144.22 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 20 $144.05 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $143.84 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $143.80 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 300 $143.80 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $143.75 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 400 $143.80 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $143.80 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $143.80 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $143.75 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $143.70 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 18 $143.40 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 83 $143.40 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 150 $143.40 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 149 $143.40 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $143.55 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $143.50 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $143.60 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 200 $143.70 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 15 $143.50 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 85 $143.50 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 5 $143.65 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $143.65 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $143.60 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $143.55 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $143.55 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 5 $143.38 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 1 $143.33 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $143.38 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $143.28 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $142.77 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $142.86 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $142.86 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $143.09 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 8 $143.09 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 7 $142.44 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 7 $142.44 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 7 $142.44 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 7 $142.44 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 19 $142.50 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 19 $142.50 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 18 $147.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $146.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $150.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $149.90 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $148.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $148.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $148.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $145.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $145.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $148.99 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $145.89 Ordinary
 07:38:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84