| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $142.51 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 1 | $142.51 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 1 | $142.67 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 88 | $142.65 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 2 | $142.65 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 10 | $142.65 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $142.65 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 100 | $142.62 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 5 | $142.60 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 10 | $142.60 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 3 | $142.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 63 | $142.07 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $142.07 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 3 | $142.37 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $142.07 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 1 | $142.05 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 64 | $142.17 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 1 | $142.17 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 64 | $142.17 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 1 | $142.17 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 1 | $142.15 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $142.90 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 9 | $142.88 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 3 | $142.59 | Automatic Execution |
13:52:28 - 21-May-26 |
| Buy* | 10 | $142.78 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 10 | $142.62 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 30 | $143.035 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 5 | $143.035 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $143.04 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 2 | $143.04 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 10 | $142.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 3 | $142.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 7 | $142.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 3 | $142.91 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $142.91 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 29 | $142.215 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 11 | $142.45 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 44 | $142.24 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 11 | $142.38 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 60 | $142.235 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 3 | $141.92 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 6 | $141.92 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 6 | $142.03 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 18 | $141.99 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 1 | $142.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 20 | $142.25 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 80 | $142.25 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $142.31 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $142.31 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 10 | $142.32 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 1 | $142.32 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 1 | $142.36 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 17 | $142.36 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 28 | $142.36 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 10 | $142.36 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 2 | $142.36 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 8 | $142.36 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 52 | $142.32 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 48 | $142.32 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 10 | $142.32 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $142.32 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 31 | $142.36 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $142.37 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 10 | $142.40 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 1 | $142.40 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 10 | $142.47 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 4 | $142.47 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 10 | $142.36 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 37 | $142.37 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 63 | $142.37 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 13 | $142.39 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 37 | $142.39 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 50 | $142.42 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 50 | $142.79 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 3 | $142.46 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $142.14 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 1 | $142.09 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $142.08 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $142.06 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $142.04 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $142.01 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $141.98 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $141.94 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $141.92 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $141.93 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 1 | $142.19 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $142.19 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 1 | $142.16 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 1 | $142.15 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 1 | $142.13 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 1 | $142.10 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 1 | $142.08 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 1 | $142.08 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $142.07 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $142.05 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $142.05 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $142.11 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $142.10 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $142.10 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $142.09 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $142.08 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $142.06 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 1 | $142.05 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 1 | $142.03 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $142.01 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 1 | $142.07 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1 | $142.06 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1 | $142.03 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1 | $142.02 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 1 | $142.07 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 1 | $142.05 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $142.04 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $142.03 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $142.08 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $142.09 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 20 | $142.09 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 10 | $142.10 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 30 | $142.10 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 30 | $142.10 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 30 | $142.10 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 30 | $142.11 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $142.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 40 | $142.18 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 1 | $142.24 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 1 | $142.29 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $142.21 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $141.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $141.83 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $141.80 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $141.74 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 2 | $141.94 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $141.65 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $141.62 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $141.59 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $141.58 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $141.56 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 1 | $141.53 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $141.51 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $141.49 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $141.47 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 1 | $141.45 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $141.45 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $141.42 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $141.295 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $141.27 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 20 | $141.32 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $141.255 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $141.255 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $141.21 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $141.17 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 1 | $141.16 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $141.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $141.14 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $141.12 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $141.11 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $141.09 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $141.09 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $141.07 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $141.06 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $141.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $141.08 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $141.07 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $140.99 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 100 | $140.98 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 10 | $140.85 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $140.65 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $140.64 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $140.67 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 1 | $140.66 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 1 | $140.67 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $140.66 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 1 | $140.66 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $140.65 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $140.64 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $140.63 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $140.62 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 38 | $140.69 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 100 | $140.68 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 7 | $140.48 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 25 | $140.36 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 25 | $140.36 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 25 | $140.36 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 25 | $140.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $140.31 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 98 | $140.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 26 | $140.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 121 | $140.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 99 | $140.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 98 | $140.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $140.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 99 | $140.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $140.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $140.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 20 | $140.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $140.34 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $140.34 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 99 | $140.34 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $140.665 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $140.67 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 30 | $140.665 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $140.67 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $140.69 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 30 | $140.665 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 20 | $140.67 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $140.67 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 1 | $140.67 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 1 | $140.67 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 1 | $140.65 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $140.62 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 11 | $140.65 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 1 | $140.20 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 1 | $140.07 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $140.39 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $140.44 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $140.42 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 1 | $140.39 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $140.36 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $140.35 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 1 | $140.36 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 1 | $140.27 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 1 | $140.19 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $140.09 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 1 | $140.04 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 6 | $140.60 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 42 | $140.25 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $140.23 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 82 | $140.23 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 56 | $140.25 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $140.23 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 73 | $140.23 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $140.01 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $139.75 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $139.48 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 11 | $139.60 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 19 | $139.67 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $139.67 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 2 | $139.67 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 2 | $139.65 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $139.65 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 9 | $139.66 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 23 | $139.66 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $139.50 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $139.45 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 1 | $139.45 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1 | $139.40 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $139.33 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 1 | $139.31 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 1 | $139.30 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $139.26 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 1 | $139.24 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 1 | $139.24 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 475 | $139.33 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 1 | $139.54 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $139.54 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 20 | $139.57 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $139.57 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $139.54 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $139.53 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $139.53 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 10 | $139.53 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 10 | $139.46 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 10 | $139.44 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 25 | $139.33 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 25 | $139.28 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 20 | $139.31 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 500 | $139.33 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 18 | $139.30 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 20 | $139.50 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 3 | $139.56 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 3 | $139.56 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 1 | $139.57 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 76 | $139.75 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 8 | $139.75 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 92 | $139.75 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 24 | $139.75 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 100 | $139.78 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 200 | $140.23 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 30 | $140.26 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 30 | $140.25 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $140.20 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 1 | $140.08 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 1 | $140.10 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 1 | $140.14 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $140.10 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 1 | $140.25 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 1 | $140.26 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 1 | $140.25 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 1 | $140.23 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $140.21 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $140.20 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 50 | $140.48 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 50 | $140.48 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 50 | $140.46 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 50 | $140.48 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 50 | $140.46 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 1 | $140.20 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 1 | $140.19 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1 | $140.18 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 2 | $140.24 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $140.38 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $140.38 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 1 | $140.37 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 1 | $140.36 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 1 | $140.35 | Automatic Execution |
12:47:03 - 21-May-26 |
| Unknown* | 1 | $140.34 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $140.33 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $140.32 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $140.31 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $140.29 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 1 | $140.28 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $140.26 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 1 | $140.25 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 5 | $140.26 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 6 | $140.26 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 8 | $141.71 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 8 | $141.71 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 18 | $142.52 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 82 | $142.52 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 18 | $142.52 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 1 | $142.52 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 1 | $142.52 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 11 | $142.62 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 14 | $142.62 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 10 | $142.66 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 10 | $142.66 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 3 | $142.66 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 10 | $142.67 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 10 | $142.67 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 6 | $142.67 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 26 | $142.69 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 20 | $142.69 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 50 | $142.70 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 29 | $142.71 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 30 | $143.15 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 30 | $143.55 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 48 | $143.55 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 9 | $143.18 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 1 | $143.18 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 4 | $143.18 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 4 | $143.18 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 49 | $143.61 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 6 | $143.77 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 3 | $143.78 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 17 | $143.77 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 100 | $143.77 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 17 | $142.38 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 1 | $142.38 | Automatic Execution |
11:55:50 - 21-May-26 |
| Unknown* | 1 | $142.38 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 100 | $142.68 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 47 | $142.375 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $142.52 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 15 | $142.83 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 2 | $142.83 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 20 | $142.70 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 8 | $142.61 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 9 | $142.61 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 31 | $142.83 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 73 | $142.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 17 | $142.45 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 10 | $142.39 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 10 | $142.45 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 4 | $142.82 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 7 | $142.82 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 1 | $142.38 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 1 | $142.78 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $142.92 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 1 | $143.01 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1 | $143.81 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 3 | $143.95 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $143.94 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $143.80 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 10 | $144.14 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 30 | $144.11 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 28 | $144.11 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 58 | $144.07 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 5 | $143.80 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 3 | $143.64 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $143.59 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 2 | $143.67 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 3 | $143.73 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 96 | $143.54 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 40 | $143.60 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 40 | $143.54 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 5 | $143.54 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 100 | $143.54 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 100 | $143.55 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 1 | $143.54 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 2 | $143.61 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $143.64 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $143.84 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 20 | $143.82 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 1 | $143.66 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $143.63 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 2 | $143.69 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 1 | $143.69 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 1 | $143.69 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 11 | $142.25 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $141.54 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 10 | $142.16 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 5 | $142.16 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 26 | $141.72 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 48 | $141.74 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $141.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $141.83 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $138.00 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 3 | $137.80 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $137.72 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $137.39 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $137.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 3 | $137.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $136.77 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 11 | $136.29 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 50 | $136.33 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 14 | $136.34 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 35 | $136.35 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 11 | $136.47 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 11 | $136.48 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 11 | $136.48 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 11 | $136.48 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 9 | $136.60 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 1 | $136.76 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $136.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $136.73 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $136.72 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $136.71 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $136.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $136.80 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $136.87 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $136.70 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $136.70 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 18 | $136.70 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $136.62 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 10 | $136.29 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 10 | $136.29 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $136.61 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1 | $136.66 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $137.18 | Ordinary |
09:11:31 - 21-May-26 |
| Buy* | 1 | $137.26 | Ordinary |
09:11:20 - 21-May-26 |
| Buy* | 1 | $137.26 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 1 | $137.26 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 1 | $137.26 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 1 | $137.26 | Ordinary |
09:11:17 - 21-May-26 |
| Buy* | 1 | $137.26 | Ordinary |
09:11:17 - 21-May-26 |
| Buy* | 1 | $137.26 | Ordinary |
09:11:16 - 21-May-26 |
| Buy* | 1 | $137.26 | Ordinary |
09:11:14 - 21-May-26 |
| Buy* | 1 | $137.26 | Ordinary |
09:11:13 - 21-May-26 |
| Sell* | 1 | $137.27 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 1 | $137.27 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 1 | $137.28 | Ordinary |
09:10:29 - 21-May-26 |
| Buy* | 1 | $137.28 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 1 | $137.28 | Ordinary |
09:10:25 - 21-May-26 |
| Buy* | 2 | $137.28 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 36 | $137.28 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 1 | $137.33 | Ordinary |
09:09:23 - 21-May-26 |
| Buy* | 1 | $137.33 | Ordinary |
09:09:22 - 21-May-26 |
| Buy* | 1 | $137.33 | Ordinary |
09:09:21 - 21-May-26 |
| Buy* | 1 | $137.33 | Ordinary |
09:09:21 - 21-May-26 |
| Buy* | 1 | $137.33 | Ordinary |
09:09:20 - 21-May-26 |
| Buy* | 1 | $137.33 | Ordinary |
09:09:19 - 21-May-26 |
| Buy* | 1 | $137.33 | Ordinary |
09:09:14 - 21-May-26 |
| Buy* | 1 | $137.33 | Ordinary |
09:09:13 - 21-May-26 |
| Buy* | 1 | $137.33 | Ordinary |
09:09:11 - 21-May-26 |
| Sell* | 1 | $137.37 | Ordinary |
09:08:48 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:42 - 21-May-26 |
| Buy* | 2 | $137.38 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:30 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:20 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 1 | $137.38 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 1 | $137.57 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 10 | $135.85 | Ordinary |
07:06:05 - 21-May-26 |
| Sell* | 9 | $135.86 | Ordinary |
07:05:44 - 21-May-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:05:44 - 21-May-26 |