| Price | $152.55 on 11-12-2025 at 20:41:21 |
|---|---|
| Change | $-2.51 -1.62% |
| Buy | $152.86 |
| Sell | $152.52 |
| Last Trade: | Sell 1.00 at $152.55 |
| Day's Volume: | 75,757 |
| Last Close: | $155.06 |
| Open: | $153.05 |
| ISIN: | US4532041096 |
| Day's Range | $150.70 - $154.02 |
| 52wk Range: | $101.37 - $244.56 |
| Market Capitalisation: | $4.67b |
| VWAP: | $152.7078 |
| Shares in Issue: | 30.11m |
Impinj (PI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $152.55 | Automatic Execution |
15:28:45 - 11-Dec-25 |
| Sell* | 2 | $152.54 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Sell* | 1 | $152.56 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Sell* | 2 | $152.54 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Sell* | 4 | $152.55 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Sell* | 5 | $152.58 | Automatic Execution |
15:28:00 - 11-Dec-25 |
| Sell* | 7 | $152.58 | Automatic Execution |
15:28:00 - 11-Dec-25 |
| Sell* | 2 | $152.62 | Automatic Execution |
15:26:57 - 11-Dec-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
15:26:32 - 11-Dec-25 |
| Sell* | 38 | $152.69 | Automatic Execution |
15:26:32 - 11-Dec-25 |
