| Price | $115.93 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-38.78 -25.21% |
| Buy | $116.45 |
| Sell | $115.25 |
| Last Trade: | Sell 1.00 at $115.05 |
| Day's Volume: | 285,308 |
| Last Close: | $116.04 |
| Open: | $125.15 |
| ISIN: | US4532041096 |
| Day's Range | $105.00 - $125.15 |
| 52wk Range: | $96.09 - $244.56 |
| Market Capitalisation: | $4.63b |
| VWAP: | $116.19133 |
| Shares in Issue: | 30.11m |
Impinj Inc (PI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.05 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 1 | $115.15 | Ordinary |
16:43:34 - 06-Feb-26 |
| Sell* | 2 | $115.12 | Ordinary |
16:20:11 - 06-Feb-26 |
| Sell* | 1 | $115.01 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:38 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 7 | $115.01 | Ordinary |
16:19:37 - 06-Feb-26 |
