| Price | $191.46 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-4.16 -2.12% |
| Buy | $195.77 |
| Sell | $191.00 |
| Last Trade: | Sell 21.00 at $191.97 |
| Day's Volume: | 17,395 |
| Last Close: | $191.60 |
| Open: | $195.67 |
| ISIN: | US4532041096 |
| Day's Range | $191.40 - $195.67 |
| 52wk Range: | $101.37 - $201.00 |
| Market Capitalisation: | $5.70b |
| VWAP: | $192.82842 |
| Shares in Issue: | 29.09m |
Impinj Inc (PI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $191.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $191.98 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $191.97 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 32 | $191.97 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 37 | $191.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $191.79 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $191.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 37 | $191.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $191.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $191.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
