| Price | $115.32 on 18-07-2025 at 21:38:42 |
|---|---|
| Change | $-0.80 -0.69% |
| Buy | $120.00 |
| Sell | $115.31 |
| Buy / Sell PI Shares | |
| Last Trade: | Sell 5.00 at $115.32 |
| Day's Volume: | 14,648 |
| Last Close: | $115.98 |
| Open: | $117.475 |
| ISIN: | US4532041096 |
| Day's Range | $115.31 - $117.48 |
| 52wk Range: | $101.37 - $126.03 |
| Market Capitalisation: | $3.37b |
| VWAP: | $116.02993 |
| Shares in Issue: | 28.98m |
Impinj Inc (PI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $115.32 | Ordinary |
17:38:41 - 18-Jul-25 |
| Sell* | 4 | $115.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $115.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $115.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $115.96 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 4 | $115.96 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 9 | $115.94 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 37 | $115.96 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 28 | $115.97 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $115.95 | Automatic Execution |
15:55:49 - 18-Jul-25 |
