Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impinj Inc (PI.US) Share Price

Price $100.17 on 03-04-2026 at 22:47:29
Change $-1.41 -1.4%
Buy $108.50
Sell $97.20
Last Trade: -
Day's Volume: 10,728
Last Close: $100.45
Open: $98.49
ISIN: US4532041096
Day's Range $98.23 - $102.27
52wk Range: $61.00 - $247.02
Market Capitalisation: $3.03b
VWAP: $100.12464
Shares in Issue: 30.23m

Impinj Inc (PI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impinj Inc trades

Impinj Inc (PI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.49 102.27 98.23 100.45 10,728
2nd Apr 2026 (Thu) 98.49 102.27 98.23 100.45 10,728
1st Apr 2026 (Wed) 104.36 106.90 100.94 101.94 26,743
31st Mar 2026 (Tue) 99.26 103.55 96.68 102.70 22,543
30th Mar 2026 (Mon) 100.87 100.96 94.94 96.07 31,410
27th Mar 2026 (Fri) 100.37 101.80 97.64 98.75 26,195
26th Mar 2026 (Thu) 101.72 103.14 100.79 101.78 21,247
25th Mar 2026 (Wed) 104.32 106.095 102.74 104.08 19,917
24th Mar 2026 (Tue) 100.09 106.14 99.60 101.92 33,523
23rd Mar 2026 (Mon) 100.11 104.50 100.11 101.17 23,952
20th Mar 2026 (Fri) 99.00 100.47 97.60 98.11 31,666
19th Mar 2026 (Thu) 95.95 100.72 95.00 100.10 15,287
18th Mar 2026 (Wed) 99.66 100.00 98.50 98.64 29,450
17th Mar 2026 (Tue) 101.19 105.48 99.17 99.29 39,516
16th Mar 2026 (Mon) 94.78 98.67 94.78 98.50 34,678
13th Mar 2026 (Fri) 91.51 92.41 89.05 91.735 62,948
12th Mar 2026 (Thu) 96.26 97.10 91.08 91.34 50,321
11th Mar 2026 (Wed) 93.62 100.19 92.50 99.09 83,405
10th Mar 2026 (Tue) 96.75 98.32 92.59 92.75 27,769
9th Mar 2026 (Mon) 91.44 99.12 87.50 98.81 72,620
6th Mar 2026 (Fri) 96.185 97.69 93.78 94.29 106,893
5th Mar 2026 (Thu) 111.61 111.84 99.33 99.61 108,812
See more Impinj Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered