| Price | $34.34 on 21-05-2026 at 17:26:25 |
|---|---|
| Change | $-0.06 -0.17% |
| Buy | $34.33 |
| Sell | $34.33 |
| Last Trade: | Unknown 30.00 at $34.34 |
| Day's Volume: | 69,668 |
| Last Close: | $34.40 |
| Open: | $34.04 |
| ISIN: | CA85207H1047 |
| Day's Range | $33.95 - $34.34 |
| 52wk Range: | $24.51 - $42.41 |
| Market Capitalisation: | $33.14b |
| VWAP: | $34.11606 |
| Shares in Issue: | 687.39m |
Sprott Physical (PHYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $34.34 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 10 | $34.34 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 3 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
