| Price | $31.12 on 28-09-2026 at 21:39:08 |
|---|---|
| Change | $-1.23 -3.8% |
| Buy | $31.15 |
| Sell | $31.00 |
| Last Trade: | Buy 2.00 at $31.12 |
| Day's Volume: | 286,205 |
| Last Close: | $31.09 |
| Open: | $31.20 |
| ISIN: | CA85207H1047 |
| Day's Range | $30.995 - $31.36 |
| 52wk Range: | $28.615 - $42.07 |
| Market Capitalisation: | $30.72b |
| VWAP: | $31.16545 |
| Shares in Issue: | 680.88m |
Sprott Physical (PHYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.12 | Ordinary |
17:34:03 - 28-Sep-26 |
| Buy* | 1 | $31.12 | Ordinary |
17:34:03 - 28-Sep-26 |
| Buy* | 1 | $31.12 | Ordinary |
17:29:24 - 28-Sep-26 |
| Sell* | 7 | $31.05 | Ordinary |
17:16:44 - 28-Sep-26 |
| Buy* | 7 | $31.08 | Ordinary |
17:16:44 - 28-Sep-26 |
| Buy* | 1 | $31.07 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 1 | $31.029 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 300 | $31.03 | Ordinary |
16:42:47 - 28-Sep-26 |
| Sell* | 97 | $31.02 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 3 | $31.03 | Ordinary |
16:36:54 - 28-Sep-26 |
