| Price | $30.985 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $31.20 |
| Sell | $30.73 |
| Last Trade: | Buy 7.00 at $31.02 |
| Day's Volume: | 157,237 |
| Last Close: | $30.99 |
| Open: | $30.84 |
| ISIN: | CA85207H1047 |
| Day's Range | $30.73 - $31.025 |
| 52wk Range: | $25.005 - $42.06 |
| Market Capitalisation: | $29.66b |
| VWAP: | $30.90125 |
| Shares in Issue: | 685.82m |
Sprott Physical (PHYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $31.02 | Ordinary |
16:45:00 - 10-Jul-26 |
| Buy* | 343 | $30.97 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 80 | $30.96 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 20 | $30.96 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 10 | $30.96 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 38 | $30.96 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 6 | $30.96 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 105 | $30.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
