| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.235 | 32.41 | 32.095 | 32.35 | 281,882 |
| 24th Sep 2026 (Thu) | 32.29 | 32.37 | 32.06 | 32.18 | 280,368 |
| 23rd Sep 2026 (Wed) | 32.51 | 32.51 | 32.28 | 32.38 | 156,631 |
| 22nd Sep 2026 (Tue) | 32.71 | 33.05 | 32.60 | 32.93 | 332,168 |
| 21st Sep 2026 (Mon) | 32.92 | 32.92 | 32.64 | 32.83 | 37,220 |
| 18th Sep 2026 (Fri) | 32.98 | 33.199 | 32.785 | 33.03 | 254,726 |
| 17th Sep 2026 (Thu) | 32.95 | 33.02 | 32.79 | 32.81 | 282,044 |
| 16th Sep 2026 (Wed) | 32.845 | 32.91 | 31.94 | 32.22 | 373,479 |
| 15th Sep 2026 (Tue) | 32.35 | 32.50 | 32.24 | 32.43 | 151,448 |
| 14th Sep 2026 (Mon) | 32.28 | 32.57 | 32.19 | 32.36 | 269,118 |
| 11th Sep 2026 (Fri) | 33.16 | 33.26 | 32.80 | 32.86 | 321,810 |
| 10th Sep 2026 (Thu) | 32.93 | 33.05 | 32.60 | 32.67 | 396,963 |
| 9th Sep 2026 (Wed) | 33.53 | 33.55 | 33.10 | 33.26 | 150,048 |
| 8th Sep 2026 (Tue) | 33.32 | 33.375 | 32.98 | 32.98 | 371,006 |
| 7th Sep 2026 (Mon) | 33.39 | 33.665 | 33.35 | 33.60 | 199,065 |
| 4th Sep 2026 (Fri) | 33.39 | 33.665 | 33.35 | 33.60 | 199,065 |
| 3rd Sep 2026 (Thu) | 33.965 | 34.13 | 33.755 | 33.88 | 450,452 |
| 2nd Sep 2026 (Wed) | 33.01 | 33.30 | 33.01 | 33.26 | 287,290 |
| 1st Sep 2026 (Tue) | 32.94 | 33.14 | 32.745 | 32.77 | 352,767 |
| 31st Aug 2026 (Mon) | 33.69 | 33.80 | 33.44 | 33.81 | 230,681 |
| 28th Aug 2026 (Fri) | 34.955 | 35.14 | 33.66 | 33.80 | 309,868 |
| 27th Aug 2026 (Thu) | 34.85 | 35.05 | 34.63 | 35.00 | 236,912 |
| 26th Aug 2026 (Wed) | 35.02 | 35.14 | 34.80 | 34.89 | 185,094 |
| 25th Aug 2026 (Tue) | 35.01 | 35.45 | 34.95 | 35.45 | 151,243 |
| 24th Aug 2026 (Mon) | 35.44 | 35.51 | 35.11 | 35.33 | 300,620 |
| 21st Aug 2026 (Fri) | 34.73 | 35.095 | 34.66 | 35.00 | 399,056 |
| 20th Aug 2026 (Thu) | 33.815 | 34.34 | 33.80 | 34.32 | 159,511 |
| 19th Aug 2026 (Wed) | 33.885 | 34.12 | 33.71 | 34.09 | 266,477 |
| 18th Aug 2026 (Tue) | 33.36 | 33.49 | 32.99 | 33.02 | 117,410 |
| 17th Aug 2026 (Mon) | 33.31 | 33.64 | 33.30 | 33.61 | 166,854 |
| 14th Aug 2026 (Fri) | 33.265 | 33.35 | 33.19 | 33.23 | 115,939 |
| 13th Aug 2026 (Thu) | 33.31 | 33.31 | 32.96 | 33.00 | 165,323 |
| 12th Aug 2026 (Wed) | 33.56 | 33.70 | 33.35 | 33.51 | 211,400 |
| 11th Aug 2026 (Tue) | 33.345 | 33.40 | 33.105 | 33.19 | 197,253 |
| 10th Aug 2026 (Mon) | 32.82 | 33.32 | 32.71 | 33.26 | 194,395 |
| 7th Aug 2026 (Fri) | 33.01 | 33.08 | 32.79 | 32.87 | 278,300 |
| 6th Aug 2026 (Thu) | 32.10 | 32.36 | 31.99 | 32.20 | 229,606 |
| 5th Aug 2026 (Wed) | 31.79 | 32.26 | 31.70 | 32.13 | 503,893 |
| 4th Aug 2026 (Tue) | 30.84 | 31.075 | 30.84 | 30.87 | 318,140 |
| 3rd Aug 2026 (Mon) | 30.48 | 30.69 | 30.41 | 30.68 | 119,594 |
| 31st Jul 2026 (Fri) | 30.58 | 30.68 | 30.425 | 30.59 | 221,360 |
| 30th Jul 2026 (Thu) | 30.84 | 31.15 | 30.815 | 31.09 | 101,850 |
| 29th Jul 2026 (Wed) | 30.32 | 31.10 | 30.21 | 30.57 | 234,119 |
| 28th Jul 2026 (Tue) | 30.45 | 30.58 | 30.32 | 30.42 | 157,090 |