| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.84 | 31.025 | 30.73 | 30.99 | 157,237 |
| 9th Jul 2026 (Thu) | 31.07 | 31.18 | 31.045 | 31.08 | 137,149 |
| 8th Jul 2026 (Wed) | 30.66 | 30.82 | 30.335 | 30.72 | 314,138 |
| 7th Jul 2026 (Tue) | 31.43 | 31.52 | 30.84 | 31.01 | 113,260 |
| 6th Jul 2026 (Mon) | 31.28 | 31.43 | 31.145 | 31.41 | 107,724 |
| 3rd Jul 2026 (Fri) | 30.92 | 31.08 | 30.92 | 31.08 | 0 |
| 2nd Jul 2026 (Thu) | 30.92 | 31.19 | 30.91 | 31.08 | 166,110 |
| 1st Jul 2026 (Wed) | 30.375 | 30.945 | 30.35 | 30.37 | 271,261 |
| 30th Jun 2026 (Tue) | 30.32 | 30.64 | 30.175 | 30.17 | 311,082 |
| 29th Jun 2026 (Mon) | 30.42 | 30.44 | 30.13 | 30.27 | 223,420 |
| 26th Jun 2026 (Fri) | 30.55 | 30.85 | 30.475 | 30.66 | 44,229 |
| 25th Jun 2026 (Thu) | 30.245 | 30.47 | 30.10 | 30.30 | 64,117 |
| 24th Jun 2026 (Wed) | 29.895 | 30.39 | 29.77 | 29.98 | 111,257 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.16 | 30.93 | 30.94 | 168,610 |
| 22nd Jun 2026 (Mon) | 31.55 | 31.70 | 31.45 | 31.59 | 145,512 |
| 19th Jun 2026 (Fri) | 32.21 | 32.24 | 31.68 | 31.82 | 89,624 |
| 18th Jun 2026 (Thu) | 32.21 | 32.24 | 31.68 | 31.82 | 89,624 |
| 17th Jun 2026 (Wed) | 32.635 | 33.04 | 31.79 | 31.94 | 217,771 |
| 16th Jun 2026 (Tue) | 32.675 | 32.75 | 32.53 | 32.62 | 76,104 |
| 15th Jun 2026 (Mon) | 32.83 | 32.925 | 32.53 | 32.56 | 107,411 |
| 12th Jun 2026 (Fri) | 31.655 | 31.95 | 31.525 | 31.75 | 71,480 |
| 11th Jun 2026 (Thu) | 30.73 | 31.78 | 30.555 | 31.69 | 150,054 |
| 10th Jun 2026 (Wed) | 31.28 | 31.56 | 30.775 | 30.78 | 208,431 |
| 9th Jun 2026 (Tue) | 32.61 | 32.815 | 31.89 | 32.11 | 62,014 |
| 8th Jun 2026 (Mon) | 32.65 | 32.72 | 32.485 | 32.58 | 104,438 |
| 5th Jun 2026 (Fri) | 33.245 | 33.27 | 32.505 | 32.54 | 33,551 |
| 4th Jun 2026 (Thu) | 33.91 | 34.09 | 33.68 | 33.81 | 66,199 |
| 3rd Jun 2026 (Wed) | 33.625 | 33.68 | 33.46 | 33.56 | 116,070 |
| 2nd Jun 2026 (Tue) | 34.085 | 34.12 | 33.86 | 33.93 | 55,222 |
| 1st Jun 2026 (Mon) | 33.84 | 33.96 | 33.635 | 33.85 | 106,259 |
| 29th May 2026 (Fri) | 34.24 | 34.72 | 34.20 | 34.42 | 68,589 |
| 28th May 2026 (Thu) | 33.48 | 34.135 | 33.39 | 34.01 | 99,749 |
| 27th May 2026 (Wed) | 33.325 | 33.72 | 33.325 | 33.68 | 100,129 |
| 26th May 2026 (Tue) | 34.235 | 34.275 | 33.94 | 34.12 | 80,196 |
| 25th May 2026 (Mon) | 34.20 | 34.265 | 33.98 | 34.11 | 110,479 |
| 22nd May 2026 (Fri) | 34.20 | 34.265 | 33.98 | 34.11 | 110,479 |
| 21st May 2026 (Thu) | 34.04 | 34.51 | 33.95 | 34.37 | 99,521 |
| 20th May 2026 (Wed) | 33.96 | 34.44 | 33.82 | 34.40 | 120,864 |
| 19th May 2026 (Tue) | 34.02 | 34.16 | 33.83 | 33.90 | 54,994 |
| 18th May 2026 (Mon) | 34.60 | 34.69 | 34.31 | 34.49 | 114,967 |
| 15th May 2026 (Fri) | 34.48 | 34.57 | 34.16 | 34.42 | 75,233 |
| 14th May 2026 (Thu) | 35.525 | 35.59 | 35.26 | 35.26 | 104,214 |
| 13th May 2026 (Wed) | 35.53 | 35.68 | 35.375 | 35.52 | 57,733 |
| 12th May 2026 (Tue) | 35.57 | 35.735 | 35.16 | 35.72 | 95,624 |
| 11th May 2026 (Mon) | 35.835 | 35.99 | 35.69 | 35.88 | 92,965 |