| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.96 | 34.44 | 33.82 | 34.40 | 120,864 |
| 19th May 2026 (Tue) | 34.02 | 34.16 | 33.83 | 33.90 | 54,994 |
| 18th May 2026 (Mon) | 34.60 | 34.69 | 34.31 | 34.49 | 114,967 |
| 15th May 2026 (Fri) | 34.48 | 34.57 | 34.16 | 34.42 | 75,233 |
| 14th May 2026 (Thu) | 35.525 | 35.59 | 35.26 | 35.26 | 104,214 |
| 13th May 2026 (Wed) | 35.53 | 35.68 | 35.375 | 35.52 | 57,733 |
| 12th May 2026 (Tue) | 35.57 | 35.735 | 35.16 | 35.72 | 95,624 |
| 11th May 2026 (Mon) | 35.835 | 35.99 | 35.69 | 35.88 | 92,965 |
| 8th May 2026 (Fri) | 35.83 | 35.98 | 35.64 | 35.80 | 131,687 |
| 7th May 2026 (Thu) | 35.90 | 36.07 | 35.52 | 35.60 | 66,389 |
| 6th May 2026 (Wed) | 35.44 | 35.66 | 35.37 | 35.48 | 269,304 |
| 5th May 2026 (Tue) | 34.62 | 34.71 | 34.42 | 34.45 | 140,393 |
| 4th May 2026 (Mon) | 34.54 | 34.67 | 34.05 | 34.15 | 122,623 |
| 1st May 2026 (Fri) | 34.79 | 35.31 | 34.78 | 34.90 | 322,171 |
| 30th Apr 2026 (Thu) | 35.04 | 35.06 | 34.88 | 35.02 | 226,157 |
| 29th Apr 2026 (Wed) | 34.35 | 34.53 | 34.13 | 34.38 | 522,077 |
| 28th Apr 2026 (Tue) | 34.71 | 34.82 | 34.51 | 34.78 | 257,786 |
| 27th Apr 2026 (Mon) | 35.635 | 35.65 | 35.36 | 35.46 | 104,373 |
| 24th Apr 2026 (Fri) | 35.585 | 35.91 | 35.515 | 35.76 | 185,423 |
| 23rd Apr 2026 (Thu) | 35.79 | 35.92 | 35.37 | 35.59 | 173,129 |
| 22nd Apr 2026 (Wed) | 35.98 | 36.08 | 35.79 | 35.90 | 155,006 |
| 21st Apr 2026 (Tue) | 36.205 | 36.36 | 35.38 | 35.44 | 270,698 |
| 20th Apr 2026 (Mon) | 36.56 | 36.60 | 36.34 | 36.52 | 175,482 |
| 17th Apr 2026 (Fri) | 36.775 | 37.06 | 36.76 | 36.81 | 145,587 |
| 16th Apr 2026 (Thu) | 36.50 | 36.56 | 36.16 | 36.30 | 108,593 |
| 15th Apr 2026 (Wed) | 36.57 | 36.615 | 36.26 | 36.33 | 167,620 |
| 14th Apr 2026 (Tue) | 36.24 | 36.74 | 36.21 | 36.73 | 210,123 |
| 13th Apr 2026 (Mon) | 35.85 | 35.98 | 35.61 | 35.94 | 160,909 |
| 10th Apr 2026 (Fri) | 36.18 | 36.335 | 35.99 | 36.09 | 204,644 |
| 9th Apr 2026 (Thu) | 35.98 | 36.40 | 35.97 | 36.14 | 239,737 |
| 8th Apr 2026 (Wed) | 36.30 | 36.30 | 35.535 | 35.80 | 256,674 |
| 7th Apr 2026 (Tue) | 35.26 | 35.70 | 34.835 | 35.58 | 217,251 |
| 6th Apr 2026 (Mon) | 35.335 | 35.53 | 35.16 | 35.23 | 242,261 |
| 3rd Apr 2026 (Fri) | 34.81 | 35.565 | 34.72 | 35.39 | 377,037 |
| 2nd Apr 2026 (Thu) | 34.81 | 35.565 | 34.72 | 35.39 | 377,037 |
| 1st Apr 2026 (Wed) | 35.85 | 36.35 | 35.78 | 36.10 | 382,789 |
| 31st Mar 2026 (Tue) | 34.62 | 35.495 | 34.60 | 35.44 | 306,372 |
| 30th Mar 2026 (Mon) | 34.54 | 34.56 | 33.98 | 34.14 | 134,346 |
| 27th Mar 2026 (Fri) | 33.41 | 34.41 | 33.34 | 34.11 | 383,743 |
| 26th Mar 2026 (Thu) | 33.61 | 33.88 | 32.97 | 33.01 | 576,439 |
| 25th Mar 2026 (Wed) | 34.53 | 34.59 | 33.92 | 34.29 | 407,512 |
| 24th Mar 2026 (Tue) | 32.90 | 33.45 | 32.82 | 33.24 | 322,761 |
| 23rd Mar 2026 (Mon) | 33.15 | 33.92 | 32.75 | 33.21 | 522,039 |