Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (PHYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $31.02 Ordinary
 16:45:00 - 10-Jul-26
Buy* 343 $30.97 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 80 $30.96 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 20 $30.96 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $30.96 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 38 $30.96 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 6 $30.96 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 105 $30.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $30.96 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 7 $30.96 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 8 $30.96 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 465 $30.95 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 35 $30.95 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 89 $30.95 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 500 $30.95 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 11 $30.95 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 2 $30.95 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $30.95 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 5 $30.95 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 5 $30.95 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 107 $30.945 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 107 $30.945 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 150 $30.945 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 150 $30.945 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 150 $30.945 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 15 $30.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 13 $30.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 24 $30.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 841 $30.945 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 400 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 800 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 500 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 200 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 800 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 900 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1,300 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 230 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 900 $30.925 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 400 $30.91 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 16 $30.91 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 499 $30.91 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $30.91 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 200 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 300 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 800 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 557 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 500 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1,900 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 500 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 2,100 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 200 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 99 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 800 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 800 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 600 $30.915 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $30.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $30.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $30.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $30.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3,032 $30.905 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 868 $30.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,000 $30.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $30.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3,032 $30.905 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 212 $30.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,516 $30.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,516 $30.905 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,300 $30.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,516 $30.905 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 121 $30.905 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 18 $30.905 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 400 $30.91 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 800 $30.91 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 98 $30.905 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 10 $30.91 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 98 $30.915 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 17 $30.91 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 24 $30.91 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 98 $30.905 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 98 $30.91 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 10 $30.905 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 180 $30.905 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 98 $30.905 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $30.885 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 700 $30.89 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 200 $30.885 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 218 $30.88 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 482 $30.88 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 18 $30.88 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 800 $30.88 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 5 $30.88 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 98 $30.88 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 68 $30.88 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 30 $30.88 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 42 $30.88 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 10 $30.88 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 58 $30.88 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 42 $30.88 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 700 $30.88 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 5 $30.88 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 23 $30.90 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 600 $30.905 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 600 $30.905 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 42 $30.91 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 12 $30.90 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 10 $30.90 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 100 $30.905 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 800 $30.91 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 600 $30.91 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 86 $30.91 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 600 $30.91 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 15 $30.91 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 17 $30.91 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 18 $30.90 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 100 $30.90 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 50 $30.90 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 27 $30.90 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 600 $30.90 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 98 $30.895 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 600 $30.89 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 13 $30.89 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 496 $30.89 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 98 $30.935 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $30.935 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 2 $30.94 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 21 $30.93 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 54 $30.93 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 2 $30.93 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 75 $30.925 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 5 $30.93 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 100 $30.93 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 600 $30.93 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 9 $30.93 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 500 $30.93 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 10 $30.93 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 500 $30.93 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 200 $30.95 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 600 $30.95 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 600 $30.95 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $30.95 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $30.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 500 $30.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $30.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $30.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $30.94 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $30.94 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $30.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $30.94 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 98 $30.935 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 5 $30.94 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 600 $30.94 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 10 $30.94 Automatic Execution
 14:22:25 - 10-Jul-26
Unknown* 178 $30.945 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 5 $30.94 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 600 $30.94 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 600 $30.94 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 53 $30.935 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 28 $30.93 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 98 $30.935 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 5 $30.94 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 1 $30.94 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 500 $30.94 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 600 $30.94 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $30.94 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $30.945 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 600 $30.95 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 500 $30.95 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 2 $30.925 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 17 $30.92 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 37 $30.92 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 29 $30.92 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 98 $30.92 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 10 $30.93 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 98 $30.935 Automatic Execution
 13:55:30 - 10-Jul-26
Unknown* 100 $30.945 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $30.945 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 200 $30.945 Automatic Execution
 13:50:49 - 10-Jul-26
Unknown* 37 $30.94 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 30 $30.94 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 100 $30.94 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 600 $30.94 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 5 $30.94 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 500 $30.94 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 100 $30.945 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 98 $30.945 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 5 $30.94 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 500 $30.94 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 11 $30.94 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 98 $30.94 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $30.94 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 98 $30.955 Automatic Execution
 13:33:49 - 10-Jul-26
Unknown* 98 $30.955 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 600 $30.95 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 5 $30.95 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 500 $30.95 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 25 $30.95 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 500 $30.96 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 600 $30.96 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 500 $30.96 Automatic Execution
 13:30:42 - 10-Jul-26
Unknown* 27 $30.96 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 27 $30.96 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 26 $30.95 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 304 $30.945 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 10 $30.96 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 100 $30.95 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 24 $30.95 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 100 $30.945 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 500 $30.94 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 18 $30.95 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 600 $30.94 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 10 $30.95 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 19 $30.95 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 29 $30.96 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 84 $30.97 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 27 $31.02 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 27 $31.00 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 38 $30.99 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $30.935 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 12 $30.91 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 10 $30.98 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $30.935 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 11 $30.91 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 29 $31.00 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $30.935 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 10 $30.90 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 34 $31.01 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $30.935 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 500 $30.90 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $30.935 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $30.935 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 12 $30.90 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $30.935 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 400 $30.89 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 98 $30.945 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 5 $30.89 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 5 $30.95 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $30.89 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 600 $30.95 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 500 $30.89 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 98 $30.955 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 400 $30.89 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 400 $30.95 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 5 $30.89 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 500 $30.89 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 10 $30.89 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 600 $30.95 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 290 $30.89 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 15 $30.96 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 10 $30.89 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 800 $30.89 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 18 $30.89 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 84 $30.89 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 84 $30.90 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 11 $30.91 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $30.96 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 5 $30.92 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 800 $30.85 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 15 $30.96 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 500 $30.92 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 400 $30.96 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 5 $30.89 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $30.96 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 400 $30.92 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 11 $31.00 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 600 $30.96 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 5 $30.92 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 5 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 500 $30.965 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 98 $30.955 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 500 $30.92 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 200 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 12 $31.00 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 98 $30.96 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 22 $30.92 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 5 $30.92 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 5 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 13 $30.98 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 38 $30.95 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 200 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 35 $30.98 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 5 $30.93 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 500 $30.92 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 250 $30.98 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 600 $30.92 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 500 $30.93 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 700 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 500 $30.99 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 400 $30.93 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 200 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 600 $30.99 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 5 $30.93 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 368 $30.92 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $30.975 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 500 $30.92 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 200 $30.92 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 5 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 500 $30.97 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 17 $30.92 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 5 $30.92 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $30.91 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1,300 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 5 $30.97 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 600 $30.92 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 5 $30.91 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 27 $30.97 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 5 $30.92 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 400 $30.91 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 5 $30.90 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1,300 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 600 $30.97 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 27 $30.91 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 300 $30.90 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $30.84 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 400 $30.92 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 400 $30.91 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 3 $30.825 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $30.81 Ordinary
 09:29:45 - 10-Jul-26
Buy* 9 $30.92 Ordinary
 09:26:18 - 10-Jul-26
Unknown* 133 $30.92 Ordinary
 09:23:19 - 10-Jul-26
Sell* 250 $30.93 Ordinary
 09:23:00 - 10-Jul-26
Sell* 3 $30.93 Ordinary
 09:23:00 - 10-Jul-26
Unknown* 9 $30.95 Ordinary
 09:17:11 - 10-Jul-26
Sell* 5 $30.96 Ordinary
 08:53:43 - 10-Jul-26
Buy* 54 $30.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 169 $30.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 677 $30.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $30.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $30.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $30.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $30.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $30.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 43 $30.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,000 $30.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $30.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $30.96 Ordinary
 07:55:05 - 10-Jul-26
Buy* 1 $30.97 Ordinary
 07:54:48 - 10-Jul-26
Sell* 15 $30.90 Ordinary
 07:36:41 - 10-Jul-26
Sell* 3 $30.90 Ordinary
 07:36:41 - 10-Jul-26
Sell* 25 $30.93 Ordinary
 07:29:37 - 10-Jul-26
Buy* 50 $30.95 Ordinary
 07:20:04 - 10-Jul-26
Sell* 20 $30.88 Ordinary
 04:49:24 - 10-Jul-26
Sell* 10 $30.88 Ordinary
 04:49:24 - 10-Jul-26
Sell* 10 $30.90 Ordinary
 04:49:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84