| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $34.40 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 10 | $34.40 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 20 | $34.40 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 40 | $34.40 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 60 | $34.40 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 20 | $34.40 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 25 | $34.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $34.395 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 27 | $34.39 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 63 | $34.38 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 937 | $34.38 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $34.49 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 100 | $34.375 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 30 | $34.30 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 8 | $34.48 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 20 | $34.48 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $34.30 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:54:08 - 21-May-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $34.475 | Automatic Execution |
13:53:58 - 21-May-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 60 | $34.48 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 30 | $34.48 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 300 | $34.315 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 80 | $34.48 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 300 | $34.315 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:53:36 - 21-May-26 |
| Unknown* | 300 | $34.315 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 200 | $34.32 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 30 | $34.32 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 30 | $34.32 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 2 | $34.32 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 20 | $34.48 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 6 | $34.32 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 30 | $34.48 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 2 | $34.32 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 30 | $34.34 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 10 | $34.34 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 20 | $34.48 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 3 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 20 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 8 | $34.47 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 8 | $34.47 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 8 | $34.47 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 10 | $34.34 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 30 | $34.34 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 4 | $34.455 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 65 | $34.335 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 173 | $34.43 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $34.42 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 50 | $34.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $34.42 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $34.42 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 10 | $34.41 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 30 | $34.33 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 90 | $34.41 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 78 | $34.31 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $34.41 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 22 | $34.31 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $34.41 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 80 | $34.31 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 7 | $34.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 20 | $34.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 30 | $34.40 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 30 | $34.31 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 30 | $34.31 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8 | $34.40 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 30 | $34.31 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $34.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $34.31 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $34.415 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 95 | $34.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $34.31 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $34.42 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $34.31 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 7 | $34.42 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 50 | $34.31 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 50 | $34.31 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 9 | $34.31 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 41 | $34.31 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 30 | $34.42 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 30 | $34.41 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 120 | $34.31 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 91 | $34.17 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 100 | $34.17 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 9 | $34.17 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 221 | $34.165 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 6 | $34.17 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 100 | $34.17 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 50 | $34.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $34.16 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 200 | $34.155 | Automatic Execution |
12:19:23 - 21-May-26 |
| Unknown* | 100 | $34.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 50 | $34.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $34.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $34.16 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 50 | $34.16 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 50 | $34.15 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $34.145 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 40 | $34.15 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 60 | $34.15 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 40 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 60 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 60 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1,600 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 60 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1,200 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $34.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 8 | $34.09 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $34.09 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 200 | $34.105 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 199 | $34.10 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 200 | $34.10 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 48 | $34.10 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 200 | $34.10 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 7 | $34.10 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 50 | $34.10 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $34.105 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 40 | $34.11 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 60 | $34.11 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 150 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 968 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 381 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 900 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 75 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 800 | $34.105 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 1,000 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 800 | $34.105 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 35 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 23 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 32 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 86 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 160 | $34.105 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 25 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 90 | $34.105 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 1,346 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 30 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 90 | $34.105 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 160 | $34.105 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 36 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 64 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 8 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 50 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 6 | $34.07 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 10 | $34.08 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 1,700 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 10 | $34.08 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 30 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 50 | $34.08 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 80 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 10 | $34.09 | Automatic Execution |
11:21:46 - 21-May-26 |
| Unknown* | 100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 20 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1,200 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 30 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 64 | $34.10 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 36 | $34.10 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 249 | $34.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2,100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 10 | $34.10 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 20 | $34.12 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 30 | $34.10 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 30 | $34.07 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 40 | $34.10 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 9 | $34.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 50 | $34.10 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 50 | $34.07 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 8 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $34.055 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 30 | $34.06 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 40 | $34.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 30 | $34.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 10 | $34.11 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 100 | $34.10 | Automatic Execution |
11:16:35 - 21-May-26 |
| Unknown* | 30 | $34.06 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 30 | $34.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 7 | $34.06 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 9 | $34.11 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 7 | $34.10 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 50 | $34.06 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 100 | $34.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 100 | $34.06 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 30 | $34.10 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 50 | $34.08 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 10 | $34.10 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 40 | $34.095 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 80 | $34.08 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 160 | $34.095 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 3 | $34.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 30 | $34.10 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $34.08 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 20 | $34.08 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 30 | $34.10 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 12 | $34.06 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 30 | $34.10 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $34.09 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 8 | $34.10 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 80 | $34.06 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 20 | $34.09 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 20 | $34.06 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 30 | $34.10 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 30 | $34.09 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 160 | $34.075 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 30 | $34.11 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 50 | $34.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 50 | $34.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 300 | $34.075 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 300 | $34.075 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 75 | $34.085 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $34.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 160 | $34.085 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $34.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 144 | $34.125 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 156 | $34.125 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 44 | $34.125 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 120 | $34.125 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 80 | $34.125 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $34.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $34.06 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 100 | $34.06 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 100 | $34.06 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 60 | $34.07 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 30 | $34.07 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 70 | $34.07 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 10 | $34.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 64 | $34.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 100 | $34.02 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 10 | $34.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 60 | $34.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $34.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 7 | $34.01 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 20 | $34.01 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 35 | $34.02 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 65 | $34.02 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 18 | $34.03 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 18 | $34.03 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $34.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $34.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.05 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 18 | $34.05 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 100 | $34.05 | Ordinary |
09:21:16 - 21-May-26 |
| Sell* | 100 | $34.15 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 57 | $34.13 | Ordinary |
09:01:51 - 21-May-26 |
| Sell* | 138 | $34.13 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 25 | $34.08 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 20 | $34.11 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 280 | $34.10 | Ordinary |
08:29:13 - 21-May-26 |
| Sell* | 20 | $34.10 | Ordinary |
08:29:13 - 21-May-26 |
| Buy* | 11 | $34.08 | Ordinary |
08:29:13 - 21-May-26 |
| Sell* | 235 | $34.05 | Ordinary |
08:27:18 - 21-May-26 |
| Sell* | 100 | $34.05 | Ordinary |
08:27:18 - 21-May-26 |
| Buy* | 20 | $34.09 | Ordinary |
08:26:59 - 21-May-26 |
| Sell* | 200 | $34.22 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 3 | $34.21 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 380 | $34.105 | Ordinary |
07:03:08 - 21-May-26 |
| Buy* | 168 | $34.095 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 300 | $34.095 | Ordinary |
07:02:21 - 21-May-26 |
| Buy* | 20 | $34.27 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $34.34 | Ordinary |
06:02:38 - 21-May-26 |