| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.12 | Ordinary |
17:34:03 - 28-Sep-26 |
| Buy* | 1 | $31.12 | Ordinary |
17:34:03 - 28-Sep-26 |
| Buy* | 1 | $31.12 | Ordinary |
17:29:24 - 28-Sep-26 |
| Sell* | 7 | $31.05 | Ordinary |
17:16:44 - 28-Sep-26 |
| Buy* | 7 | $31.08 | Ordinary |
17:16:44 - 28-Sep-26 |
| Buy* | 1 | $31.07 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 1 | $31.029 | Ordinary |
16:45:37 - 28-Sep-26 |
| Sell* | 300 | $31.03 | Ordinary |
16:42:47 - 28-Sep-26 |
| Sell* | 97 | $31.02 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 3 | $31.03 | Ordinary |
16:36:54 - 28-Sep-26 |
| Sell* | 1 | $31.07 | Ordinary |
16:25:30 - 28-Sep-26 |
| Unknown* | 7 | $31.08 | Ordinary |
16:24:04 - 28-Sep-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $31.09 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 300 | $31.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 99 | $31.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 114 | $31.09 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 500 | $31.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 9 | $31.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $31.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $31.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 62 | $31.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $31.10 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $31.10 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 600 | $31.10 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 800 | $31.10 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 300 | $31.10 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 662 | $31.10 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 38 | $31.10 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 400 | $31.10 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 800 | $31.10 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 600 | $31.10 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 727 | $31.10 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 73 | $31.10 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 5 | $31.10 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 3 | $31.10 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 10 | $31.11 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 200 | $31.11 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 3,000 | $31.11 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 261 | $31.155 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 700 | $31.16 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 700 | $31.16 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1,500 | $31.17 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 700 | $31.17 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1,000 | $31.18 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 10 | $31.18 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1,500 | $31.18 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 600 | $31.18 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 1,900 | $31.215 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Unknown* | 2,800 | $31.215 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 500 | $31.22 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 200 | $31.22 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 600 | $31.22 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 1,600 | $31.22 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 2,000 | $31.225 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 200 | $31.21 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $31.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $31.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $31.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $31.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $31.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,000 | $31.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 600 | $31.21 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 600 | $31.21 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 600 | $31.21 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $31.205 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $31.21 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $31.21 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 600 | $31.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 600 | $31.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 80 | $31.18 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 73 | $31.185 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 300 | $31.18 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 18 | $31.18 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 22 | $31.18 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 50 | $31.175 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 600 | $31.18 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1,000 | $31.18 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 600 | $31.18 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 600 | $31.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 183 | $31.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 284 | $31.20 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1,100 | $31.20 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 600 | $31.18 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 300 | $31.18 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 600 | $31.175 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 600 | $31.175 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 600 | $31.175 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 300 | $31.175 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 60 | $31.175 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 1,900 | $31.175 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $31.175 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 1,900 | $31.175 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 475 | $31.18 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 1,400 | $31.18 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 7 | $31.17 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Unknown* | 1 | $31.175 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 1 | $31.175 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 1 | $31.175 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 1,900 | $31.185 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1,900 | $31.185 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 700 | $31.18 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1,000 | $31.18 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 200 | $31.18 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 600 | $31.18 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 1,840 | $31.185 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 60 | $31.185 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 60 | $31.185 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 60 | $31.185 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 600 | $31.18 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 500 | $31.17 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 1,900 | $31.165 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 700 | $31.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 600 | $31.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 60 | $31.175 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 40 | $31.175 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 2,743 | $31.175 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 10 | $31.17 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1,800 | $31.175 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $31.175 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $31.175 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $31.175 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 410 | $31.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 90 | $31.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 600 | $31.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $31.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $31.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1,000 | $31.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 151 | $31.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 700 | $31.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 600 | $31.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 49 | $31.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 751 | $31.185 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.185 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $31.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $31.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,900 | $31.195 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 120 | $31.20 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 200 | $31.20 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 5 | $31.14 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 10 | $31.13 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 60 | $31.115 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Unknown* | 10 | $31.11 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 300 | $31.11 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 193 | $31.10 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 117 | $31.10 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 21 | $31.10 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 100 | $31.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1,800 | $31.085 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1,800 | $31.085 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 400 | $31.065 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 700 | $31.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,300 | $31.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 600 | $31.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 600 | $31.08 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 600 | $31.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $31.065 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,800 | $31.065 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 51 | $31.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $31.13 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 600 | $31.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 200 | $31.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,753 | $31.125 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 600 | $31.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,753 | $31.125 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 1,300 | $31.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 600 | $31.12 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 300 | $31.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $31.12 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 600 | $31.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 600 | $31.12 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1,250 | $31.04 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 20 | $31.12 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 10 | $31.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 300 | $31.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 700 | $31.125 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 600 | $31.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $31.13 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 700 | $31.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $31.13 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Unknown* | 200 | $31.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 15 | $31.125 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Unknown* | 800 | $31.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $31.13 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 21 | $31.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,753 | $31.145 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 600 | $31.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 700 | $31.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 400 | $31.04 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 600 | $31.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1,000 | $31.04 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 600 | $31.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 600 | $31.04 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 600 | $31.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $31.04 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 1,400 | $31.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 400 | $31.04 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 600 | $31.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 700 | $31.04 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 600 | $31.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 600 | $31.04 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 3,300 | $31.08 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 600 | $31.08 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 800 | $31.08 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 400 | $31.06 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 600 | $31.08 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $31.065 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 600 | $31.33 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 600 | $31.05 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 1,800 | $31.045 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 600 | $31.05 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 1,800 | $31.045 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 600 | $31.33 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 1,800 | $31.045 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 600 | $31.03 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 125 | $31.03 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 800 | $31.03 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 600 | $31.34 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 19 | $31.03 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 1,000 | $31.03 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 600 | $31.34 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 1 | $31.06 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 25 | $31.03 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 600 | $31.35 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 800 | $31.06 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 600 | $31.03 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 500 | $31.35 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 600 | $31.35 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 800 | $31.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 500 | $31.35 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 600 | $31.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $31.05 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 300 | $31.35 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 3,300 | $31.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $31.05 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 80 | $31.35 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 400 | $31.20 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 300 | $31.08 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 300 | $31.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $31.05 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 600 | $31.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $31.195 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 600 | $31.09 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 600 | $31.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,100 | $31.05 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 120 | $31.20 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 600 | $31.09 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 139 | $31.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $31.055 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 10 | $31.33 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 1,400 | $31.195 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 600 | $31.06 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 800 | $31.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 189 | $31.05 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 1 | $31.32 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 330 | $31.21 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 39 | $31.06 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 5 | $31.05 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 200 | $31.32 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1,700 | $31.065 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 400 | $31.32 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 600 | $31.20 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 600 | $31.07 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 500 | $31.06 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 600 | $31.05 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 5 | $31.30 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 600 | $31.20 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 5 | $31.07 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 420 | $31.06 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 20 | $31.05 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 400 | $31.22 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 500 | $31.22 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 600 | $31.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 600 | $31.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 16 | $31.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 400 | $31.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 412 | $31.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 488 | $31.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $31.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 900 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 531 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 69 | $31.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 431 | $31.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,500 | $31.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 600 | $31.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 600 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 900 | $31.235 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $31.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 600 | $31.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,300 | $31.225 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,300 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $31.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $31.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $31.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1,000 | $31.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,300 | $31.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $31.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1,100 | $31.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,300 | $31.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $31.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $31.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $31.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $31.225 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $31.225 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $31.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 98 | $31.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $31.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $31.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 600 | $31.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1,300 | $31.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $31.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,300 | $31.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,300 | $31.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,300 | $31.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $31.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $31.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $31.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $31.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 900 | $31.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,300 | $31.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $31.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $31.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $31.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $31.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $31.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $31.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $31.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $31.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $31.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 41 | $31.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $31.22 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 1,300 | $31.21 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 17 | $31.20 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Ordinary |
09:23:09 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Ordinary |
09:21:05 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Ordinary |
09:21:05 - 28-Sep-26 |
| Unknown* | 100 | $31.225 | Ordinary |
09:21:05 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Ordinary |
09:21:05 - 28-Sep-26 |
| Buy* | 20 | $31.23 | Ordinary |
09:21:03 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 20 | $31.22 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 30 | $31.22 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 20 | $31.24 | Ordinary |
09:13:32 - 28-Sep-26 |
| Unknown* | 100 | $31.24 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Ordinary |
09:08:33 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Ordinary |
09:08:32 - 28-Sep-26 |
| Unknown* | 1 | $31.23 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 10 | $31.25 | Ordinary |
09:00:31 - 28-Sep-26 |
| Buy* | 111 | $31.29 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 20 | $31.30 | Ordinary |
08:56:38 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Ordinary |
08:45:46 - 28-Sep-26 |
| Sell* | 20 | $31.23 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Ordinary |
08:36:24 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Ordinary |
08:33:22 - 28-Sep-26 |
| Sell* | 1 | $31.25 | Ordinary |
08:32:06 - 28-Sep-26 |
| Sell* | 300 | $31.27 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Ordinary |
08:11:46 - 28-Sep-26 |
| Sell* | 20 | $31.34 | Ordinary |
08:08:35 - 28-Sep-26 |
| Buy* | 5 | $31.31 | Ordinary |
08:05:23 - 28-Sep-26 |
| Buy* | 15 | $31.31 | Ordinary |
08:05:08 - 28-Sep-26 |
| Buy* | 4,990 | $31.21 | Ordinary |
08:02:49 - 28-Sep-26 |
| Sell* | 1 | $31.21 | Ordinary |
08:02:49 - 28-Sep-26 |
| Sell* | 230 | $31.22 | Ordinary |
08:01:30 - 28-Sep-26 |
| Sell* | 250 | $31.22 | Ordinary |
08:01:30 - 28-Sep-26 |
| Sell* | 20 | $31.22 | Ordinary |
08:01:30 - 28-Sep-26 |
| Sell* | 10 | $31.22 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $31.24 | Ordinary |
08:00:23 - 28-Sep-26 |
| Buy* | 130 | $31.25 | Ordinary |
07:56:04 - 28-Sep-26 |
| Sell* | 10 | $31.25 | Ordinary |
07:35:38 - 28-Sep-26 |
| Sell* | 250 | $31.27 | Ordinary |
07:33:28 - 28-Sep-26 |
| Unknown* | 250 | $31.27 | Ordinary |
07:33:28 - 28-Sep-26 |
| Sell* | 50 | $31.23 | Ordinary |
07:16:02 - 28-Sep-26 |
| Sell* | 200 | $31.23 | Ordinary |
07:16:02 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Ordinary |
07:15:02 - 28-Sep-26 |
| Buy* | 1 | $31.27 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 300 | $31.24 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 160 | $31.25 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 200 | $31.25 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 2 | $31.26 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 100 | $31.27 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 1 | $31.27 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 50 | $31.30 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 20 | $31.31 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 1 | $31.30 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 80 | $31.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,170 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 325 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 310 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 600 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 157 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 150 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $31.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $31.21 | Ordinary |
05:03:43 - 28-Sep-26 |
| Sell* | 10 | $31.21 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 2,525 | $31.18 | Ordinary |
04:40:02 - 28-Sep-26 |
| Sell* | 4 | $31.20 | Ordinary |
04:37:46 - 28-Sep-26 |
| Sell* | 7 | $31.20 | Ordinary |
04:37:46 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Ordinary |
04:33:31 - 28-Sep-26 |
| Sell* | 24 | $31.22 | Ordinary |
04:33:07 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Ordinary |
04:31:03 - 28-Sep-26 |
| Sell* | 300 | $31.22 | Ordinary |
04:29:36 - 28-Sep-26 |
| Sell* | 22 | $31.25 | Ordinary |
04:22:46 - 28-Sep-26 |
| Sell* | 150 | $31.26 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 150 | $31.26 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 250 | $31.26 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 250 | $31.26 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 250 | $31.26 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 250 | $31.26 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 250 | $31.26 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 250 | $31.26 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 250 | $31.26 | Ordinary |
04:20:42 - 28-Sep-26 |
| Sell* | 108 | $31.27 | Ordinary |
04:20:42 - 28-Sep-26 |
| Buy* | 2 | $31.32 | Ordinary |
04:14:10 - 28-Sep-26 |
| Buy* | 2 | $31.31 | Ordinary |
04:13:22 - 28-Sep-26 |
| Sell* | 22 | $31.28 | Ordinary |
04:13:01 - 28-Sep-26 |
| Sell* | 50 | $31.33 | Ordinary |
04:00:55 - 28-Sep-26 |
| Buy* | 100 | $31.33 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 2 | $31.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $31.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $31.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 46 | $31.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 68 | $31.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 102 | $31.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 154 | $31.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 231 | $31.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 90 | $31.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $31.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $31.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $31.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 256 | $31.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 115 | $31.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 114 | $31.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 131 | $31.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $31.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $31.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $31.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $31.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $31.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 456 | $31.77 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 44 | $31.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 9 | $31.69 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 91 | $31.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $31.65 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $31.65 | Ordinary |
04:00:00 - 28-Sep-26 |