| Price | $25.60 on 18-07-2025 at 21:37:54 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.77 |
| Sell | $25.50 |
| Buy / Sell PHYS Shares | |
| Last Trade: | Sell 5.00 at $25.60 |
| Day's Volume: | 87,089 |
| Last Close: | $25.64 |
| Open: | $25.74 |
| ISIN: | CA85207H1047 |
| Day's Range | $25.63 - $25.74 |
| 52wk Range: | $24.51 - $26.41 |
| Market Capitalisation: | $22.68b |
| VWAP: | $25.68258 |
| Shares in Issue: | 683.55m |
Sprott Physical (PHYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.60 | Ordinary |
17:37:52 - 18-Jul-25 |
| Buy* | 10 | $25.75 | Ordinary |
17:12:24 - 18-Jul-25 |
| Buy* | 10 | $25.75 | Ordinary |
17:12:24 - 18-Jul-25 |
| Sell* | 18 | $25.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 17 | $25.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $25.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 82 | $25.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $25.63 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 24 | $25.63 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 30 | $25.63 | Automatic Execution |
15:52:06 - 18-Jul-25 |
