| Price | $28.365 on 19-09-2025 at 21:36:12 |
|---|---|
| Change | $0.35 1.25% |
| Buy | $28.41 |
| Sell | $28.36 |
| Last Trade: | Buy 100.00 at $28.36 |
| Day's Volume: | 159,833 |
| Last Close: | $28.35 |
| Open: | $28.08 |
| ISIN: | CA85207H1047 |
| Day's Range | $28.07 - $28.37 |
| 52wk Range: | $24.51 - $28.50 |
| Market Capitalisation: | $24.70b |
| VWAP: | $28.23773 |
| Shares in Issue: | 684.06m |
Sprott Physical (PHYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.36 | Ordinary |
16:32:50 - 19-Sep-25 |
| Buy* | 60 | $28.37 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 200 | $28.37 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 28 | $28.37 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 300 | $28.365 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 500 | $28.365 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 400 | $28.365 | Automatic Execution |
15:51:06 - 19-Sep-25 |
