| Price | $32.66 on 11-12-2025 at 20:38:53 |
|---|---|
| Change | $0.28 0.86% |
| Buy | $32.67 |
| Sell | $32.66 |
| Last Trade: | Buy 77.00 at $32.66 |
| Day's Volume: | 157,090 |
| Last Close: | $32.38 |
| Open: | $32.36 |
| ISIN: | CA85207H1047 |
| Day's Range | $32.35 - $32.80 |
| 52wk Range: | $24.51 - $33.31 |
| Market Capitalisation: | $30.19b |
| VWAP: | $32.57447 |
| Shares in Issue: | 699.84m |
Sprott Physical (PHYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $32.66 | Automatic Execution |
15:27:35 - 11-Dec-25 |
| Buy* | 33 | $32.66 | Automatic Execution |
15:27:35 - 11-Dec-25 |
| Unknown* | 100 | $32.66 | Automatic Execution |
15:26:34 - 11-Dec-25 |
| Sell* | 33 | $32.66 | Automatic Execution |
15:26:34 - 11-Dec-25 |
| Sell* | 500 | $32.66 | Automatic Execution |
15:26:34 - 11-Dec-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
15:26:34 - 11-Dec-25 |
| Sell* | 11 | $32.66 | Automatic Execution |
15:26:34 - 11-Dec-25 |
| Unknown* | 100 | $32.665 | Automatic Execution |
15:25:30 - 11-Dec-25 |
| Sell* | 10 | $32.66 | Automatic Execution |
15:24:41 - 11-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
15:22:45 - 11-Dec-25 |
