| Price | $37.35 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.28 3.55% |
| Buy | $37.50 |
| Sell | $37.24 |
| Last Trade: | Buy 1.00 at $37.35 |
| Day's Volume: | 712,754 |
| Last Close: | $37.31 |
| Open: | $36.75 |
| ISIN: | CA85207H1047 |
| Day's Range | $36.73 - $37.36 |
| 52wk Range: | $24.51 - $42.41 |
| Market Capitalisation: | $35.82b |
| VWAP: | $37.11443 |
| Shares in Issue: | 692.21m |
Sprott Physical (PHYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.35 | Ordinary |
17:13:19 - 06-Feb-26 |
| Sell* | 50 | $37.36 | Ordinary |
16:35:07 - 06-Feb-26 |
| Sell* | 50 | $37.33 | Ordinary |
16:35:07 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 760 | $37.305 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $37.31 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $37.31 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 200 | $37.31 | Automatic Execution |
15:52:56 - 06-Feb-26 |
