| Price | $33.795 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.16 -0.47% |
| Buy | $36.93 |
| Sell | $33.49 |
| Last Trade: | Unknown 100.00 at $33.795 |
| Day's Volume: | 4,810 |
| Last Close: | $33.79 |
| Open: | $33.815 |
| ISIN: | US69344A2069 |
| Day's Range | $33.735 - $33.82 |
| 52wk Range: | $33.84 - $35.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.77911 |
| Shares in Issue: | N/A |
Pgim Active Hig (PHYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.795 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $33.795 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 200 | $33.785 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $33.79 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
14:27:32 - 28-Sep-26 |
