| Price | $34.895 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.11% |
| Buy | $35.25 |
| Sell | $34.08 |
| Last Trade: | Buy 202.00 at $34.895 |
| Day's Volume: | 3,718 |
| Last Close: | $34.88 |
| Open: | $34.925 |
| ISIN: | US69344A2069 |
| Day's Range | $34.89 - $34.93 |
| 52wk Range: | $34.475 - $35.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.90823 |
| Shares in Issue: | N/A |
Pgim Active Hig (PHYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | $34.895 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $34.895 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $34.895 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 100 | $34.895 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 45 | $34.895 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 68 | $34.895 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 100 | $34.895 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 87 | $34.895 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 100 | $34.895 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
14:32:24 - 10-Jul-26 |
