| Price | $34.965 on 21-05-2026 at 17:36:44 |
|---|---|
| Change | $-0.09 -0.26% |
| Buy | $35.03 |
| Sell | $35.01 |
| Last Trade: | Unknown 50.00 at $34.965 |
| Day's Volume: | 653 |
| Last Close: | $35.055 |
| Open: | $34.95 |
| ISIN: | US69344A2069 |
| Day's Range | $34.945 - $34.99 |
| 52wk Range: | $34.49 - $35.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.95803 |
| Shares in Issue: | N/A |
Pgim Active Hig (PHYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $34.965 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 20 | $34.965 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $34.965 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 18 | $34.965 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 10 | $34.965 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 28 | $34.945 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 32 | $34.965 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 12 | $34.945 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 48 | $34.965 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 57 | $34.965 | Automatic Execution |
10:16:59 - 21-May-26 |
