Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Hig (PHYL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $33.795 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 100 $33.795 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $33.79 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 200 $33.785 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $33.80 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 40 $33.79 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 14:56:00 - 28-Sep-26
Unknown* 100 $33.785 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 100 $33.79 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 100 $33.80 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 18 $33.80 Automatic Execution
 13:54:44 - 28-Sep-26
Unknown* 39 $33.81 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 94 $33.775 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 100 $33.775 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 100 $33.775 Automatic Execution
 12:51:46 - 28-Sep-26
Buy* 69 $33.77 Automatic Execution
 12:20:17 - 28-Sep-26
Buy* 53 $33.77 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 100 $33.765 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 100 $33.765 Automatic Execution
 11:49:58 - 28-Sep-26
Sell* 100 $33.75 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $33.815 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $33.78 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $33.765 Automatic Execution
 11:49:58 - 28-Sep-26
Sell* 50 $33.75 Automatic Execution
 10:47:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37