| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.92 | 35.055 | 34.915 | 35.055 | 3,905 |
| 19th May 2026 (Tue) | 34.865 | 34.88 | 34.81 | 34.85 | 5,152 |
| 18th May 2026 (Mon) | 34.975 | 34.985 | 34.87 | 34.92 | 2,923 |
| 15th May 2026 (Fri) | 34.99 | 34.99 | 34.925 | 34.93 | 3,633 |
| 14th May 2026 (Thu) | 35.125 | 35.14 | 35.085 | 35.09 | 2,815 |
| 13th May 2026 (Wed) | 35.035 | 35.085 | 35.025 | 35.075 | 4,980 |
| 12th May 2026 (Tue) | 35.025 | 35.055 | 34.99 | 35.05 | 4,535 |
| 11th May 2026 (Mon) | 35.155 | 35.16 | 35.105 | 35.115 | 3,499 |
| 8th May 2026 (Fri) | 35.11 | 35.15 | 35.11 | 35.15 | 461 |
| 7th May 2026 (Thu) | 35.205 | 35.21 | 35.09 | 35.09 | 1,323 |
| 6th May 2026 (Wed) | 35.185 | 35.22 | 35.18 | 35.21 | 2,596 |
| 5th May 2026 (Tue) | 35.10 | 35.10 | 35.075 | 35.08 | 5,152 |
| 4th May 2026 (Mon) | 35.11 | 35.125 | 35.02 | 35.05 | 2,593 |
| 1st May 2026 (Fri) | 35.17 | 35.215 | 35.145 | 35.155 | 3,002 |
| 30th Apr 2026 (Thu) | 35.035 | 35.105 | 35.02 | 35.10 | 4,016 |
| 29th Apr 2026 (Wed) | 35.265 | 35.265 | 35.175 | 35.21 | 1,293 |
| 28th Apr 2026 (Tue) | 35.31 | 35.34 | 35.305 | 35.34 | 3,347 |
| 27th Apr 2026 (Mon) | 35.355 | 35.37 | 35.335 | 35.365 | 4,152 |
| 24th Apr 2026 (Fri) | 35.305 | 35.365 | 35.305 | 35.35 | 9,808 |
| 23rd Apr 2026 (Thu) | 35.335 | 35.35 | 35.275 | 35.31 | 1,000 |
| 22nd Apr 2026 (Wed) | 35.345 | 35.35 | 35.31 | 35.35 | 4,492 |
| 21st Apr 2026 (Tue) | 35.34 | 35.34 | 35.255 | 35.27 | 7,246 |
| 20th Apr 2026 (Mon) | 35.365 | 35.375 | 35.345 | 35.375 | 2,249 |
| 17th Apr 2026 (Fri) | 35.355 | 35.41 | 35.355 | 35.375 | 6,197 |
| 16th Apr 2026 (Thu) | 35.265 | 35.265 | 35.225 | 35.26 | 6,942 |
| 15th Apr 2026 (Wed) | 35.285 | 35.305 | 35.265 | 35.295 | 3,193 |
| 14th Apr 2026 (Tue) | 35.07 | 35.32 | 35.05 | 35.30 | 7,969 |
| 13th Apr 2026 (Mon) | 35.115 | 35.195 | 35.115 | 35.195 | 4,460 |
| 10th Apr 2026 (Fri) | 35.175 | 35.175 | 35.075 | 35.085 | 3,296 |
| 9th Apr 2026 (Thu) | 35.095 | 35.21 | 35.07 | 35.16 | 5,036 |
| 8th Apr 2026 (Wed) | 35.145 | 35.145 | 35.02 | 35.065 | 2,212 |
| 7th Apr 2026 (Tue) | 34.835 | 34.88 | 34.76 | 34.885 | 4,623 |
| 6th Apr 2026 (Mon) | 34.82 | 34.895 | 34.815 | 34.89 | 5,404 |
| 3rd Apr 2026 (Fri) | 34.725 | 34.84 | 34.725 | 34.805 | 3,189 |
| 2nd Apr 2026 (Thu) | 34.725 | 34.84 | 34.725 | 34.805 | 3,189 |
| 1st Apr 2026 (Wed) | 34.73 | 34.765 | 34.70 | 34.73 | 5,375 |
| 31st Mar 2026 (Tue) | 34.54 | 34.645 | 34.49 | 34.63 | 3,833 |
| 30th Mar 2026 (Mon) | 34.595 | 34.665 | 34.55 | 34.58 | 1,192 |
| 27th Mar 2026 (Fri) | 34.555 | 34.565 | 34.475 | 34.525 | 4,772 |
| 26th Mar 2026 (Thu) | 34.815 | 34.815 | 34.62 | 34.63 | 4,692 |
| 25th Mar 2026 (Wed) | 34.86 | 34.91 | 34.835 | 34.84 | 2,130 |
| 24th Mar 2026 (Tue) | 34.775 | 34.81 | 34.715 | 34.73 | 4,556 |
| 23rd Mar 2026 (Mon) | 34.76 | 34.925 | 34.72 | 34.82 | 2,916 |