| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.925 | 34.93 | 34.89 | 34.88 | 3,718 |
| 9th Jul 2026 (Thu) | 34.905 | 34.965 | 34.905 | 34.93 | 3,780 |
| 8th Jul 2026 (Wed) | 34.895 | 34.895 | 34.83 | 34.87 | 2,024 |
| 7th Jul 2026 (Tue) | 34.945 | 34.98 | 34.925 | 34.94 | 2,388 |
| 6th Jul 2026 (Mon) | 34.945 | 35.015 | 34.945 | 35.005 | 3,686 |
| 3rd Jul 2026 (Fri) | 34.96 | 34.96 | 34.955 | 34.955 | 0 |
| 2nd Jul 2026 (Thu) | 34.96 | 34.975 | 34.93 | 34.955 | 1,854 |
| 1st Jul 2026 (Wed) | 34.90 | 34.93 | 34.88 | 34.93 | 6,952 |
| 30th Jun 2026 (Tue) | 34.91 | 34.935 | 34.87 | 34.88 | 1,312 |
| 29th Jun 2026 (Mon) | 35.105 | 35.145 | 35.085 | 35.13 | 5,522 |
| 26th Jun 2026 (Fri) | 35.045 | 35.12 | 35.045 | 35.07 | 2,504 |
| 25th Jun 2026 (Thu) | 35.095 | 35.11 | 35.05 | 35.09 | 827 |
| 24th Jun 2026 (Wed) | 35.06 | 35.08 | 35.03 | 35.06 | 692 |
| 23rd Jun 2026 (Tue) | 35.02 | 35.03 | 34.995 | 35.01 | 528 |
| 22nd Jun 2026 (Mon) | 35.04 | 35.04 | 35.005 | 35.015 | 2,527 |
| 19th Jun 2026 (Fri) | 35.095 | 35.11 | 35.085 | 35.10 | 1,471 |
| 18th Jun 2026 (Thu) | 35.095 | 35.11 | 35.085 | 35.10 | 1,471 |
| 17th Jun 2026 (Wed) | 35.10 | 35.13 | 34.965 | 34.99 | 4,654 |
| 16th Jun 2026 (Tue) | 35.115 | 35.14 | 35.095 | 35.115 | 5,110 |
| 15th Jun 2026 (Mon) | 35.135 | 35.14 | 35.09 | 35.095 | 1,914 |
| 12th Jun 2026 (Fri) | 35.005 | 35.075 | 35.005 | 35.04 | 2,932 |
| 11th Jun 2026 (Thu) | 34.895 | 35.04 | 34.885 | 35.035 | 854 |
| 10th Jun 2026 (Wed) | 34.87 | 34.88 | 34.825 | 34.835 | 1,607 |
| 9th Jun 2026 (Tue) | 34.915 | 34.94 | 34.835 | 34.905 | 835 |
| 8th Jun 2026 (Mon) | 34.85 | 34.87 | 34.845 | 34.845 | 2,004 |
| 5th Jun 2026 (Fri) | 34.915 | 34.915 | 34.81 | 34.84 | 787 |
| 4th Jun 2026 (Thu) | 34.965 | 34.99 | 34.965 | 34.985 | 1,314 |
| 3rd Jun 2026 (Wed) | 34.905 | 34.94 | 34.905 | 34.925 | 2,232 |
| 2nd Jun 2026 (Tue) | 34.995 | 35.015 | 34.98 | 35.015 | 1,972 |
| 1st Jun 2026 (Mon) | 34.97 | 35.01 | 34.925 | 35.01 | 5,559 |
| 29th May 2026 (Fri) | 35.00 | 35.035 | 34.97 | 35.03 | 1,914 |
| 28th May 2026 (Thu) | 35.19 | 35.21 | 35.175 | 35.19 | 2,047 |
| 27th May 2026 (Wed) | 35.165 | 35.175 | 35.125 | 35.16 | 4,912 |
| 26th May 2026 (Tue) | 35.135 | 35.185 | 35.125 | 35.18 | 6,097 |
| 25th May 2026 (Mon) | 35.085 | 35.11 | 35.065 | 35.10 | 4,053 |
| 22nd May 2026 (Fri) | 35.085 | 35.11 | 35.065 | 35.10 | 4,053 |
| 21st May 2026 (Thu) | 34.95 | 35.06 | 34.945 | 35.055 | 2,372 |
| 20th May 2026 (Wed) | 34.92 | 35.055 | 34.915 | 35.055 | 3,905 |
| 19th May 2026 (Tue) | 34.865 | 34.88 | 34.81 | 34.85 | 5,152 |
| 18th May 2026 (Mon) | 34.975 | 34.985 | 34.87 | 34.92 | 2,923 |
| 15th May 2026 (Fri) | 34.99 | 34.99 | 34.925 | 34.93 | 3,633 |
| 14th May 2026 (Thu) | 35.125 | 35.14 | 35.085 | 35.09 | 2,815 |
| 13th May 2026 (Wed) | 35.035 | 35.085 | 35.025 | 35.075 | 4,980 |
| 12th May 2026 (Tue) | 35.025 | 35.055 | 34.99 | 35.05 | 4,535 |
| 11th May 2026 (Mon) | 35.155 | 35.16 | 35.105 | 35.115 | 3,499 |