| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.935 | 33.95 | 33.85 | 33.95 | 3,626 |
| 24th Sep 2026 (Thu) | 34.045 | 34.045 | 33.91 | 33.93 | 446 |
| 23rd Sep 2026 (Wed) | 34.18 | 34.18 | 34.025 | 34.06 | 6,663 |
| 22nd Sep 2026 (Tue) | 34.305 | 34.325 | 34.265 | 34.31 | 6,548 |
| 21st Sep 2026 (Mon) | 34.29 | 34.33 | 34.275 | 34.31 | 1,760 |
| 18th Sep 2026 (Fri) | 34.225 | 34.23 | 34.195 | 34.23 | 3,756 |
| 17th Sep 2026 (Thu) | 34.295 | 34.315 | 34.285 | 34.315 | 3,064 |
| 16th Sep 2026 (Wed) | 34.225 | 34.285 | 34.155 | 34.185 | 7,169 |
| 15th Sep 2026 (Tue) | 34.18 | 34.19 | 34.155 | 34.155 | 4,035 |
| 14th Sep 2026 (Mon) | 34.19 | 34.285 | 34.18 | 34.225 | 9,954 |
| 11th Sep 2026 (Fri) | 34.375 | 34.375 | 34.25 | 34.25 | 12,306 |
| 10th Sep 2026 (Thu) | 34.33 | 34.36 | 34.295 | 34.29 | 7,132 |
| 9th Sep 2026 (Wed) | 34.485 | 34.505 | 34.445 | 34.465 | 3,495 |
| 8th Sep 2026 (Tue) | 34.525 | 34.55 | 34.515 | 34.535 | 8,988 |
| 7th Sep 2026 (Mon) | 34.53 | 34.535 | 34.515 | 34.52 | 5,685 |
| 4th Sep 2026 (Fri) | 34.53 | 34.535 | 34.515 | 34.52 | 5,685 |
| 3rd Sep 2026 (Thu) | 34.545 | 34.575 | 34.54 | 34.54 | 7,869 |
| 2nd Sep 2026 (Wed) | 34.50 | 34.535 | 34.50 | 34.52 | 4,456 |
| 1st Sep 2026 (Tue) | 34.565 | 34.575 | 34.495 | 34.505 | 8,037 |
| 31st Aug 2026 (Mon) | 34.56 | 34.61 | 34.55 | 34.59 | 6,034 |
| 28th Aug 2026 (Fri) | 34.845 | 34.855 | 34.785 | 34.78 | 2,024 |
| 27th Aug 2026 (Thu) | 34.885 | 34.915 | 34.865 | 34.885 | 5,339 |
| 26th Aug 2026 (Wed) | 34.865 | 34.875 | 34.835 | 34.875 | 2,729 |
| 25th Aug 2026 (Tue) | 34.84 | 34.905 | 34.82 | 34.90 | 4,826 |
| 24th Aug 2026 (Mon) | 34.77 | 34.82 | 34.77 | 34.81 | 7,718 |
| 21st Aug 2026 (Fri) | 34.76 | 34.80 | 34.76 | 34.785 | 2,257 |
| 20th Aug 2026 (Thu) | 34.745 | 34.78 | 34.745 | 34.78 | 2,783 |
| 19th Aug 2026 (Wed) | 34.825 | 34.855 | 34.815 | 34.84 | 3,881 |
| 18th Aug 2026 (Tue) | 34.74 | 34.785 | 34.74 | 34.775 | 5,076 |
| 17th Aug 2026 (Mon) | 34.82 | 34.82 | 34.79 | 34.80 | 2,541 |
| 14th Aug 2026 (Fri) | 34.86 | 34.86 | 34.82 | 34.84 | 2,341 |
| 13th Aug 2026 (Thu) | 34.88 | 34.895 | 34.845 | 34.875 | 6,461 |
| 12th Aug 2026 (Wed) | 34.82 | 34.82 | 34.77 | 34.79 | 2,254 |
| 11th Aug 2026 (Tue) | 34.755 | 34.755 | 34.725 | 34.74 | 980 |
| 10th Aug 2026 (Mon) | 34.76 | 34.77 | 34.71 | 34.745 | 6,266 |
| 7th Aug 2026 (Fri) | 34.785 | 34.82 | 34.765 | 34.82 | 4,469 |
| 6th Aug 2026 (Thu) | 34.74 | 34.74 | 34.68 | 34.72 | 4,008 |
| 5th Aug 2026 (Wed) | 34.755 | 34.76 | 34.725 | 34.76 | 4,559 |
| 4th Aug 2026 (Tue) | 34.665 | 34.80 | 34.665 | 34.76 | 6,546 |
| 3rd Aug 2026 (Mon) | 34.615 | 34.655 | 34.615 | 34.645 | 6,978 |
| 31st Jul 2026 (Fri) | 34.47 | 34.545 | 34.465 | 34.54 | 4,620 |
| 30th Jul 2026 (Thu) | 34.73 | 34.775 | 34.715 | 34.77 | 2,863 |
| 29th Jul 2026 (Wed) | 34.68 | 34.765 | 34.625 | 34.65 | 820 |
| 28th Jul 2026 (Tue) | 34.68 | 34.74 | 34.68 | 34.72 | 1,629 |