| Price | $35.445 on 11-12-2025 at 20:45:33 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $35.47 |
| Sell | $35.44 |
| Last Trade: | Sell 34.00 at $35.445 |
| Day's Volume: | 2,782 |
| Last Close: | $35.43 |
| Open: | $35.435 |
| ISIN: | US69344A2069 |
| Day's Range | $35.435 - $35.46 |
| 52wk Range: | $34.64 - $35.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.4472 |
| Shares in Issue: | N/A |
Pgim Active Hig (PHYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $35.445 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 366 | $35.445 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 134 | $35.445 | Automatic Execution |
14:50:28 - 11-Dec-25 |
| Sell* | 100 | $35.445 | Automatic Execution |
14:50:28 - 11-Dec-25 |
| Sell* | 100 | $35.445 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Sell* | 200 | $35.455 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 200 | $35.455 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 100 | $35.455 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 77 | $35.46 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
13:26:08 - 11-Dec-25 |
