| Price | $35.785 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $36.30 |
| Sell | $35.78 |
| Last Trade: | Unknown 100.00 at $35.785 |
| Day's Volume: | 14,438 |
| Last Close: | $35.79 |
| Open: | $35.79 |
| ISIN: | US69344A2069 |
| Day's Range | $35.785 - $35.80 |
| 52wk Range: | $34.64 - $35.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.78653 |
| Shares in Issue: | N/A |
Pgim Active Hig (PHYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.785 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 79 | $35.785 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 21 | $35.785 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 3 | $35.785 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 190 | $35.785 | Automatic Execution |
15:26:56 - 19-Sep-25 |
