| Price | $35.30 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.2% |
| Buy | $37.73 |
| Sell | $34.60 |
| Buy / Sell PHYL Shares | |
| Last Trade: | Unknown 100.00 at $35.295 |
| Day's Volume: | 3,136 |
| Last Close: | $35.30 |
| Open: | $35.275 |
| ISIN: | US69344A2069 |
| Day's Range | $35.275 - $35.30 |
| 52wk Range: | $34.64 - $35.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.28994 |
| Shares in Issue: | N/A |
Pgim Active Hig (PHYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.295 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 100 | $35.295 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 100 | $35.295 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 100 | $35.295 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 3 | $35.295 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 13 | $35.295 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 5 | $35.295 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 1 | $35.295 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 1 | $35.295 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 6 | $35.295 | Automatic Execution |
15:31:20 - 18-Jul-25 |
