Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Hig (PHYL.US) Share Price

Price $34.815 on 03-04-2026 at 22:47:29
Change $0.07 0.2%
Buy $35.42
Sell $31.73
Last Trade: -
Day's Volume: 3,189
Last Close: $34.805
Open: $34.725
ISIN: US69344A2069
Day's Range $34.725 - $34.84
52wk Range: $32.98 - $35.825
Market Capitalisation: $N/A
VWAP: $34.79439
Shares in Issue: N/A

Pgim Active Hig (PHYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Active Hig trades

Pgim Active Hig (PHYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.725 34.84 34.725 34.805 3,189
2nd Apr 2026 (Thu) 34.725 34.84 34.725 34.805 3,189
1st Apr 2026 (Wed) 34.73 34.765 34.70 34.73 5,375
31st Mar 2026 (Tue) 34.54 34.645 34.49 34.63 3,833
30th Mar 2026 (Mon) 34.595 34.665 34.55 34.58 1,192
27th Mar 2026 (Fri) 34.555 34.565 34.475 34.525 4,772
26th Mar 2026 (Thu) 34.815 34.815 34.62 34.63 4,692
25th Mar 2026 (Wed) 34.86 34.91 34.835 34.84 2,130
24th Mar 2026 (Tue) 34.775 34.81 34.715 34.73 4,556
23rd Mar 2026 (Mon) 34.76 34.925 34.72 34.82 2,916
20th Mar 2026 (Fri) 34.845 34.845 34.61 34.65 100
19th Mar 2026 (Thu) 34.795 34.895 34.755 34.895 2,822
18th Mar 2026 (Wed) 34.995 34.995 34.875 34.89 3,728
17th Mar 2026 (Tue) 35.00 35.04 34.995 35.05 2,727
16th Mar 2026 (Mon) 34.91 34.955 34.885 34.88 2,777
13th Mar 2026 (Fri) 34.935 34.935 34.755 34.77 1,599
12th Mar 2026 (Thu) 35.005 35.01 34.89 34.89 4,439
11th Mar 2026 (Wed) 35.15 35.155 35.095 35.105 7,986
10th Mar 2026 (Tue) 35.19 35.28 35.185 35.19 2,572
9th Mar 2026 (Mon) 35.035 35.205 34.995 35.215 2,482
6th Mar 2026 (Fri) 35.14 35.195 35.09 35.11 2,404
5th Mar 2026 (Thu) 35.315 35.32 35.22 35.23 1,663
See more Pgim Active Hig price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered