| Price | $35.53 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.09 0.25% |
| Buy | $35.80 |
| Sell | $32.49 |
| Last Trade: | Unknown 20.00 at $35.545 |
| Day's Volume: | 21,744 |
| Last Close: | $35.55 |
| Open: | $35.50 |
| ISIN: | US69344A2069 |
| Day's Range | $35.49 - $35.545 |
| 52wk Range: | $34.64 - $35.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.52937 |
| Shares in Issue: | N/A |
Pgim Active Hig (PHYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $35.545 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 114 | $35.545 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 80 | $35.545 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 70 | $35.535 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 115 | $35.535 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 185 | $35.535 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 70 | $35.535 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 44 | $35.535 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 50 | $35.535 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
13:47:31 - 06-Feb-26 |
