| Price | $30.29 on 21-05-2026 at 17:24:10 |
|---|---|
| Change | $0.84 2.85% |
| Buy | $30.31 |
| Sell | $30.04 |
| Last Trade: | Buy 20.00 at $30.29 |
| Day's Volume: | 3,889 |
| Last Close: | $29.45 |
| Open: | $29.55 |
| ISIN: | NL00150005Y4 |
| Day's Range | $29.55 - $30.33 |
| 52wk Range: | $15.59 - $33.89 |
| Market Capitalisation: | $1.89b |
| VWAP: | $30.09051 |
| Shares in Issue: | 65.41m |
Pharvaris Nv (PHVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $30.29 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 15 | $30.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 142 | $30.20 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 200 | $30.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 6 | $30.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 10 | $30.27 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:49:05 - 21-May-26 |
