| Price | $31.89 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.12 -0.37% |
| Buy | $34.79 |
| Sell | $30.78 |
| Last Trade: | Buy 70.00 at $31.90 |
| Day's Volume: | 26,392 |
| Last Close: | $31.91 |
| Open: | $31.96 |
| ISIN: | NL00150005Y4 |
| Day's Range | $31.51 - $32.405 |
| 52wk Range: | $20.65 - $43.25 |
| Market Capitalisation: | $2.09b |
| VWAP: | $31.98393 |
| Shares in Issue: | 65.41m |
Pharvaris Nv (PHVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $31.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 200 | $31.89 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 24 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 21 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 77 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 76 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
