| Price | $35.02 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.88 -2.45% |
| Buy | $35.18 |
| Sell | $32.00 |
| Last Trade: | Sell 50.00 at $35.12 |
| Day's Volume: | 27,281 |
| Last Close: | $35.07 |
| Open: | $34.95 |
| ISIN: | NL00150005Y4 |
| Day's Range | $34.02 - $35.19 |
| 52wk Range: | $19.215 - $36.48 |
| Market Capitalisation: | $2.35b |
| VWAP: | $34.89966 |
| Shares in Issue: | 65.41m |
Pharvaris Nv (PHVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $35.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 2 | $35.13 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 40 | $35.12 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 80 | $35.12 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 80 | $35.12 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 24 | $35.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
