| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $30.20 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 77 | $30.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 5 | $30.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 5 | $30.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 5 | $30.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 5 | $30.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 148 | $30.40 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 50 | $30.39 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 5 | $30.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 5 | $30.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 5 | $30.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 35 | $30.40 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 141 | $30.40 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 5 | $30.18 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 5 | $30.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $30.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 20 | $30.29 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $30.20 | Automatic Execution |
13:46:44 - 21-May-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 15 | $30.31 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 142 | $30.20 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 200 | $30.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 6 | $30.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 10 | $30.27 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 4 | $30.29 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 40 | $30.25 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 50 | $30.23 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 51 | $30.20 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 16 | $30.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 2 | $30.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 2 | $30.24 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 2 | $30.26 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 14 | $30.24 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 21 | $30.24 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 20 | $30.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 70 | $30.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 200 | $30.12 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 4 | $30.035 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 31 | $30.12 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 44 | $29.99 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 40 | $30.11 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 16 | $30.11 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 10 | $30.12 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 59 | $30.12 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $30.005 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 40 | $30.10 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 10 | $29.84 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 180 | $30.15 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 141 | $29.99 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 4 | $29.73 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 240 | $30.13 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 38 | $29.73 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 4 | $29.81 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $29.81 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $29.85 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $29.85 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $29.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $29.88 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $29.85 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $29.85 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $29.81 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $29.81 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $29.80 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $29.88 | Ordinary |
09:25:00 - 21-May-26 |