Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharvaris Nv (PHVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $35.12 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $35.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $35.12 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 80 $35.12 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 80 $35.12 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $35.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $35.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $35.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $35.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 75 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $35.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $35.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 28 $35.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 72 $35.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $35.065 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $35.065 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 20 $35.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 26 $35.14 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $35.14 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 26 $35.14 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $35.14 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $35.07 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 92 $35.09 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 92 $35.09 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 92 $35.09 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $35.10 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 95 $35.10 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $35.11 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $35.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 90 $35.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $35.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 95 $35.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $35.10 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 45 $35.03 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $35.06 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $35.07 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 9 $35.10 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 59 $35.09 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 41 $35.07 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 93 $35.05 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 15 $35.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $35.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 19 $34.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $34.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $34.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $34.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $34.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $34.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $35.00 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 22 $35.05 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 30 $35.05 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 29 $35.05 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 11 $35.05 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 150 $35.04 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 19 $35.05 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 31 $35.05 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 150 $35.04 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 30 $35.02 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 29 $35.02 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 42 $35.05 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 58 $35.05 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $35.04 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $34.995 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 61 $34.96 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 200 $35.09 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 80 $35.10 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 80 $35.10 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $35.095 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 33 $35.06 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 67 $35.06 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 5 $35.06 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 4 $35.04 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 4 $35.04 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $34.965 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $34.96 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $34.88 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $34.83 Automatic Execution
 15:22:26 - 10-Jul-26
Unknown* 100 $34.83 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 19 $34.86 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 10 $34.86 Automatic Execution
 15:20:24 - 10-Jul-26
Unknown* 90 $34.85 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $34.88 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $34.85 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 9 $34.86 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 150 $34.86 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 5 $34.86 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 13 $34.86 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 4 $34.86 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 2 $34.86 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $34.86 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 10 $34.85 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 50 $34.78 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 50 $34.80 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 71 $34.85 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 10 $34.885 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 200 $34.91 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 74 $35.00 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 60 $35.03 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 50 $35.03 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 30 $35.03 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $35.09 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $35.09 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 172 $35.05 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 28 $35.05 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $35.075 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $35.09 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 100 $35.07 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 72 $35.05 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 28 $35.05 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $35.02 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 60 $35.01 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 50 $35.01 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $35.01 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 30 $35.01 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 3 $34.99 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 13 $34.98 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 9 $34.98 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 47 $34.95 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 2 $34.89 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 111 $34.92 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 18 $34.90 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 54 $34.90 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 25 $34.825 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 25 $34.825 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 25 $34.825 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 25 $34.825 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 100 $34.78 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $34.805 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $34.805 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $34.81 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 6 $34.75 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 50 $34.90 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $34.90 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 150 $34.89 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 120 $34.90 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 120 $34.91 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 120 $34.92 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 7 $34.94 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 8 $34.94 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 5 $34.94 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 5 $34.93 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 1 $34.95 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 8 $34.95 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 8 $34.91 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 8 $34.91 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 8 $34.92 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 8 $34.92 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 7 $34.92 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 66 $34.96 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 6 $34.95 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 4 $34.94 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 9 $34.98 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 13 $34.97 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 19 $34.97 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $34.95 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 5 $34.91 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 5 $34.88 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 9 $34.88 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 20 $34.88 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 101 $34.95 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 1 $34.90 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 5 $34.90 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 9 $34.90 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $34.88 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1 $34.83 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 69 $34.86 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $34.915 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 25 $34.93 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $34.91 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 9 $34.90 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 16 $34.78 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 5 $34.76 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 1 $34.85 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 2 $34.82 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $34.81 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 8 $34.69 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 6 $34.71 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 6 $34.71 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 6 $34.71 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 3 $34.71 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 3 $34.72 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 6 $34.72 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 6 $34.71 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 6 $34.71 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $34.545 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 5 $34.50 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 9 $34.54 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 12 $34.74 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 288 $34.74 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $34.73 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 200 $34.74 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 60 $34.74 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 40 $34.74 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 160 $34.74 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $34.73 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $34.73 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 14 $34.42 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 100 $34.73 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 9 $34.40 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 25 $34.62 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 60 $34.43 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1 $34.40 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 35 $34.62 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 20 $34.43 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 12 $34.38 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 25 $34.62 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 20 $34.43 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 25 $34.62 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 6 $34.46 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 25 $34.24 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 25 $34.54 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1 $34.49 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 25 $34.24 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 25 $34.57 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 19 $34.49 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 25 $34.24 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 25 $34.565 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 25 $34.24 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 25 $34.565 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $34.42 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 5 $34.23 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 25 $34.565 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 9 $34.48 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $34.06 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 25 $34.565 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 30 $34.43 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 99 $34.08 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 60 $34.58 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 25 $34.565 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 62 $34.37 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 2 $34.85 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 50 $34.58 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 25 $34.565 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 38 $34.35 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $34.145 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 2 $34.90 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 25 $34.565 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $34.54 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 38 $34.34 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $34.09 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 2 $34.89 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 25 $34.565 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $34.42 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 99 $34.10 Automatic Execution
 11:17:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84