| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $31.90 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 200 | $31.89 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 24 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 21 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 77 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 76 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 3 | $31.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 62 | $31.90 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 38 | $31.90 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 80 | $31.89 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 19 | $31.90 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 97 | $31.89 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2 | $31.90 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $31.87 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 6 | $31.88 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 88 | $31.88 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 20 | $31.88 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 15 | $31.88 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 94 | $31.88 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 10 | $31.89 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $31.96 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 347 | $31.96 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 22 | $31.96 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 78 | $31.96 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 14 | $31.96 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 19 | $31.96 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 17 | $31.97 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $31.965 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 35 | $31.96 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 25 | $31.97 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 56 | $31.96 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 63 | $31.96 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 27 | $31.96 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 81 | $32.01 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 38 | $32.00 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 62 | $32.00 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 8 | $32.18 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 8 | $32.16 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 2 | $32.14 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 16 | $32.14 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 84 | $32.14 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 16 | $32.14 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 10 | $32.08 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 240 | $32.08 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 7 | $32.15 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 38 | $32.245 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 38 | $32.245 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 38 | $32.245 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 38 | $32.245 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 24 | $32.245 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 38 | $32.245 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 38 | $32.245 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 38 | $32.245 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 38 | $32.245 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 20 | $32.22 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 10 | $32.22 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 17 | $32.21 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 50 | $32.22 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 50 | $32.21 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 10 | $32.21 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 100 | $32.205 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 49 | $32.21 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 81 | $32.21 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 20 | $32.21 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 91 | $32.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $32.20 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 3 | $32.18 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Unknown* | 100 | $32.18 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 200 | $32.17 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 3 | $32.19 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 99 | $32.21 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 1 | $32.19 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Unknown* | 45 | $32.225 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $32.22 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 21 | $32.22 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 38 | $32.22 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 91 | $32.21 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 345 | $32.21 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 55 | $32.21 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 45 | $32.21 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 9 | $32.21 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 7 | $32.16 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 99 | $32.18 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 20 | $32.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 99 | $32.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 52 | $32.22 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 100 | $32.20 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 500 | $32.20 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 10 | $32.21 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 23 | $32.24 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $32.24 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 28 | $32.27 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 100 | $32.23 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 40 | $32.18 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 92 | $32.19 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 8 | $32.19 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 100 | $32.405 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 2 | $32.28 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 4 | $32.28 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 38 | $32.21 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 70 | $32.27 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 38 | $32.21 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 69 | $32.19 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 17 | $32.19 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 120 | $32.18 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 4 | $32.22 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 14 | $32.19 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 10 | $32.22 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 64 | $32.17 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 5 | $32.29 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 2 | $32.17 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 17 | $32.16 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 9 | $32.22 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 17 | $32.15 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 120 | $32.06 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 121 | $32.06 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 91 | $32.06 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 60 | $32.06 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 80 | $32.06 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 21 | $32.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 20 | $32.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 199 | $31.85 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 21 | $32.00 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 85 | $31.82 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 100 | $32.21 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 80 | $32.01 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 83 | $32.19 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 3 | $31.81 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 15 | $32.19 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 89 | $32.02 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 10 | $32.19 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 88 | $32.00 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 70 | $31.98 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $32.19 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 16 | $31.98 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 60 | $31.98 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 15 | $31.82 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 90 | $32.19 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 54 | $31.79 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 8 | $31.97 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 118 | $31.79 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 9 | $32.16 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 99 | $31.97 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 95 | $31.97 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 146 | $31.79 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 200 | $32.16 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 24 | $31.76 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $31.71 | Ordinary |
07:15:19 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Ordinary |
07:15:12 - 28-Sep-26 |
| Buy* | 1 | $31.50 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 154 | $31.91 | Ordinary |
07:14:48 - 28-Sep-26 |
| Buy* | 155 | $31.91 | Ordinary |
07:14:48 - 28-Sep-26 |
| Buy* | 155 | $31.91 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:14:34 - 28-Sep-26 |
| Sell* | 1 | $32.10 | Ordinary |
07:14:32 - 28-Sep-26 |
| Sell* | 1 | $32.30 | Ordinary |
07:14:28 - 28-Sep-26 |
| Sell* | 1 | $32.50 | Ordinary |
07:14:20 - 28-Sep-26 |
| Sell* | 1 | $31.47 | Ordinary |
07:01:40 - 28-Sep-26 |
| Buy* | 2 | $32.02 | Ordinary |
05:28:55 - 28-Sep-26 |
| Buy* | 2 | $32.02 | Ordinary |
05:28:55 - 28-Sep-26 |