| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.01 | 30.20 | 29.10 | 29.45 | 6,065 |
| 19th May 2026 (Tue) | 28.81 | 29.29 | 28.48 | 28.95 | 7,000 |
| 18th May 2026 (Mon) | 29.84 | 29.98 | 28.75 | 28.81 | 13,109 |
| 15th May 2026 (Fri) | 29.75 | 30.44 | 29.39 | 30.40 | 14,569 |
| 14th May 2026 (Thu) | 32.76 | 32.76 | 30.70 | 30.70 | 24,986 |
| 13th May 2026 (Wed) | 31.335 | 33.17 | 31.335 | 32.94 | 17,822 |
| 12th May 2026 (Tue) | 29.98 | 31.39 | 29.71 | 31.25 | 14,046 |
| 11th May 2026 (Mon) | 30.29 | 31.55 | 29.91 | 29.95 | 42,307 |
| 8th May 2026 (Fri) | 31.06 | 31.15 | 30.00 | 30.09 | 42,921 |
| 7th May 2026 (Thu) | 30.03 | 30.26 | 29.09 | 29.68 | 7,172 |
| 6th May 2026 (Wed) | 30.00 | 30.42 | 29.65 | 30.11 | 29,764 |
| 5th May 2026 (Tue) | 29.79 | 30.52 | 29.68 | 30.02 | 21,967 |
| 4th May 2026 (Mon) | 29.20 | 30.65 | 29.20 | 30.02 | 28,933 |
| 1st May 2026 (Fri) | 30.21 | 30.33 | 28.72 | 29.44 | 32,150 |
| 30th Apr 2026 (Thu) | 29.76 | 31.03 | 29.76 | 31.01 | 38,733 |
| 29th Apr 2026 (Wed) | 28.70 | 30.13 | 28.50 | 29.83 | 25,736 |
| 28th Apr 2026 (Tue) | 29.04 | 29.21 | 28.145 | 28.22 | 9,314 |
| 27th Apr 2026 (Mon) | 28.65 | 29.25 | 28.475 | 28.71 | 10,377 |
| 24th Apr 2026 (Fri) | 27.30 | 28.85 | 26.69 | 28.63 | 7,522 |
| 23rd Apr 2026 (Thu) | 29.80 | 30.03 | 27.52 | 27.29 | 12,536 |
| 22nd Apr 2026 (Wed) | 29.65 | 30.15 | 29.65 | 30.04 | 11,490 |
| 21st Apr 2026 (Tue) | 28.56 | 29.38 | 28.56 | 29.15 | 2,094 |
| 20th Apr 2026 (Mon) | 28.84 | 29.09 | 28.625 | 28.97 | 9,165 |
| 17th Apr 2026 (Fri) | 29.28 | 29.78 | 28.48 | 28.58 | 11,029 |
| 16th Apr 2026 (Thu) | 28.65 | 28.98 | 28.43 | 28.78 | 4,173 |
| 15th Apr 2026 (Wed) | 28.61 | 29.17 | 28.23 | 29.14 | 4,382 |
| 14th Apr 2026 (Tue) | 28.07 | 28.70 | 28.02 | 28.68 | 9,574 |
| 13th Apr 2026 (Mon) | 27.05 | 28.00 | 26.95 | 27.88 | 16,359 |
| 10th Apr 2026 (Fri) | 26.80 | 26.84 | 26.21 | 26.63 | 4,588 |
| 9th Apr 2026 (Thu) | 27.91 | 27.93 | 26.89 | 27.07 | 4,308 |
| 8th Apr 2026 (Wed) | 27.45 | 28.31 | 27.45 | 27.56 | 13,514 |
| 7th Apr 2026 (Tue) | 29.26 | 29.31 | 27.41 | 27.84 | 3,216 |
| 6th Apr 2026 (Mon) | 28.52 | 28.63 | 27.98 | 28.37 | 20,574 |
| 3rd Apr 2026 (Fri) | 27.83 | 28.60 | 27.83 | 28.56 | 12,096 |
| 2nd Apr 2026 (Thu) | 27.83 | 28.60 | 27.83 | 28.56 | 12,096 |
| 1st Apr 2026 (Wed) | 28.32 | 29.79 | 28.27 | 29.45 | 16,538 |
| 31st Mar 2026 (Tue) | 27.92 | 28.55 | 27.685 | 28.25 | 6,814 |
| 30th Mar 2026 (Mon) | 27.55 | 27.88 | 26.92 | 27.29 | 4,287 |
| 27th Mar 2026 (Fri) | 27.47 | 27.47 | 27.09 | 27.35 | 2,549 |
| 26th Mar 2026 (Thu) | 26.35 | 27.73 | 26.35 | 27.39 | 9,204 |
| 25th Mar 2026 (Wed) | 25.83 | 26.54 | 25.83 | 26.15 | 4,117 |
| 24th Mar 2026 (Tue) | 25.35 | 25.55 | 25.02 | 25.34 | 1,648 |
| 23rd Mar 2026 (Mon) | 26.475 | 26.68 | 25.23 | 25.70 | 4,197 |