| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.95 | 35.19 | 34.02 | 35.07 | 27,281 |
| 9th Jul 2026 (Thu) | 35.89 | 36.48 | 35.54 | 35.96 | 24,734 |
| 8th Jul 2026 (Wed) | 34.99 | 36.23 | 33.96 | 35.925 | 35,508 |
| 7th Jul 2026 (Tue) | 33.38 | 34.74 | 33.20 | 34.59 | 24,659 |
| 6th Jul 2026 (Mon) | 34.09 | 34.61 | 33.035 | 33.22 | 40,766 |
| 3rd Jul 2026 (Fri) | 34.37 | 34.37 | 33.86 | 33.86 | 0 |
| 2nd Jul 2026 (Thu) | 34.37 | 34.61 | 33.22 | 33.86 | 13,039 |
| 1st Jul 2026 (Wed) | 34.39 | 34.45 | 33.31 | 33.95 | 17,290 |
| 30th Jun 2026 (Tue) | 34.84 | 35.84 | 34.28 | 34.58 | 26,891 |
| 29th Jun 2026 (Mon) | 34.42 | 35.13 | 33.98 | 34.71 | 23,005 |
| 26th Jun 2026 (Fri) | 33.69 | 34.02 | 33.01 | 34.01 | 10,416 |
| 25th Jun 2026 (Thu) | 34.42 | 35.30 | 33.285 | 33.30 | 5,045 |
| 24th Jun 2026 (Wed) | 33.145 | 33.81 | 33.12 | 33.29 | 4,614 |
| 23rd Jun 2026 (Tue) | 33.53 | 33.58 | 33.10 | 33.19 | 10,625 |
| 22nd Jun 2026 (Mon) | 32.92 | 33.335 | 32.47 | 33.00 | 11,545 |
| 19th Jun 2026 (Fri) | 34.03 | 34.03 | 32.36 | 32.80 | 5,859 |
| 18th Jun 2026 (Thu) | 34.03 | 34.03 | 32.36 | 32.80 | 5,859 |
| 17th Jun 2026 (Wed) | 31.74 | 33.48 | 31.63 | 33.41 | 12,840 |
| 16th Jun 2026 (Tue) | 31.705 | 31.705 | 30.79 | 31.46 | 3,724 |
| 15th Jun 2026 (Mon) | 31.16 | 31.47 | 30.61 | 31.54 | 8,554 |
| 12th Jun 2026 (Fri) | 32.375 | 32.87 | 30.785 | 30.72 | 5,077 |
| 11th Jun 2026 (Thu) | 31.19 | 32.35 | 31.19 | 32.20 | 1,224 |
| 10th Jun 2026 (Wed) | 31.155 | 31.93 | 31.10 | 31.51 | 797 |
| 9th Jun 2026 (Tue) | 31.85 | 32.17 | 30.265 | 31.60 | 1,866 |
| 8th Jun 2026 (Mon) | 31.14 | 31.83 | 30.89 | 31.59 | 7,254 |
| 5th Jun 2026 (Fri) | 31.30 | 31.79 | 30.80 | 31.09 | 1,659 |
| 4th Jun 2026 (Thu) | 30.85 | 32.15 | 30.85 | 31.63 | 13,086 |
| 3rd Jun 2026 (Wed) | 29.27 | 30.41 | 29.13 | 30.14 | 31,439 |
| 2nd Jun 2026 (Tue) | 28.71 | 29.015 | 28.51 | 28.98 | 19,413 |
| 1st Jun 2026 (Mon) | 29.61 | 29.61 | 29.10 | 29.10 | 6,025 |
| 29th May 2026 (Fri) | 29.81 | 30.34 | 29.58 | 30.16 | 11,496 |
| 28th May 2026 (Thu) | 29.815 | 30.30 | 29.56 | 29.86 | 15,264 |
| 27th May 2026 (Wed) | 29.98 | 30.20 | 29.08 | 29.47 | 10,148 |
| 26th May 2026 (Tue) | 30.26 | 30.26 | 29.40 | 29.88 | 9,646 |
| 25th May 2026 (Mon) | 30.44 | 30.91 | 29.63 | 29.68 | 14,455 |
| 22nd May 2026 (Fri) | 30.44 | 30.91 | 29.63 | 29.68 | 14,455 |
| 21st May 2026 (Thu) | 29.55 | 30.69 | 29.55 | 30.54 | 12,514 |
| 20th May 2026 (Wed) | 30.01 | 30.20 | 29.10 | 29.45 | 6,065 |
| 19th May 2026 (Tue) | 28.81 | 29.29 | 28.48 | 28.95 | 7,000 |
| 18th May 2026 (Mon) | 29.84 | 29.98 | 28.75 | 28.81 | 13,109 |
| 15th May 2026 (Fri) | 29.75 | 30.44 | 29.39 | 30.40 | 14,569 |
| 14th May 2026 (Thu) | 32.76 | 32.76 | 30.70 | 30.70 | 24,986 |
| 13th May 2026 (Wed) | 31.335 | 33.17 | 31.335 | 32.94 | 17,822 |
| 12th May 2026 (Tue) | 29.98 | 31.39 | 29.71 | 31.25 | 14,046 |
| 11th May 2026 (Mon) | 30.29 | 31.55 | 29.91 | 29.95 | 42,307 |