| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.96 | 32.405 | 31.51 | 31.91 | 26,392 |
| 25th Sep 2026 (Fri) | 32.99 | 33.04 | 31.98 | 32.02 | 32,616 |
| 24th Sep 2026 (Thu) | 32.84 | 33.71 | 32.01 | 32.99 | 14,297 |
| 23rd Sep 2026 (Wed) | 35.14 | 35.14 | 32.875 | 33.07 | 24,700 |
| 22nd Sep 2026 (Tue) | 35.82 | 36.25 | 34.90 | 35.20 | 35,361 |
| 21st Sep 2026 (Mon) | 35.73 | 36.88 | 35.53 | 36.02 | 17,360 |
| 18th Sep 2026 (Fri) | 37.89 | 37.98 | 36.11 | 36.37 | 25,415 |
| 17th Sep 2026 (Thu) | 38.02 | 38.92 | 37.61 | 38.00 | 96,558 |
| 16th Sep 2026 (Wed) | 38.24 | 38.38 | 37.04 | 37.55 | 33,498 |
| 15th Sep 2026 (Tue) | 39.055 | 39.38 | 37.75 | 38.06 | 76,281 |
| 14th Sep 2026 (Mon) | 38.11 | 40.39 | 38.10 | 38.86 | 53,042 |
| 11th Sep 2026 (Fri) | 37.62 | 40.46 | 37.59 | 38.02 | 25,827 |
| 10th Sep 2026 (Thu) | 37.46 | 39.02 | 37.00 | 37.51 | 67,125 |
| 9th Sep 2026 (Wed) | 38.26 | 39.00 | 37.05 | 37.74 | 48,418 |
| 8th Sep 2026 (Tue) | 40.96 | 42.61 | 37.60 | 37.84 | 218,348 |
| 7th Sep 2026 (Mon) | 35.60 | 36.30 | 35.23 | 35.25 | 22,542 |
| 4th Sep 2026 (Fri) | 35.60 | 36.30 | 35.23 | 35.25 | 22,542 |
| 3rd Sep 2026 (Thu) | 35.07 | 35.83 | 34.85 | 35.66 | 21,881 |
| 2nd Sep 2026 (Wed) | 35.44 | 35.69 | 34.06 | 35.17 | 10,379 |
| 1st Sep 2026 (Tue) | 34.29 | 35.03 | 33.89 | 34.93 | 20,340 |
| 31st Aug 2026 (Mon) | 34.97 | 35.10 | 34.20 | 34.61 | 18,350 |
| 28th Aug 2026 (Fri) | 36.755 | 36.90 | 35.31 | 35.32 | 13,694 |
| 27th Aug 2026 (Thu) | 36.65 | 37.22 | 36.46 | 37.00 | 30,341 |
| 26th Aug 2026 (Wed) | 36.95 | 37.32 | 36.30 | 37.00 | 13,527 |
| 25th Aug 2026 (Tue) | 37.57 | 37.75 | 36.75 | 37.23 | 10,145 |
| 24th Aug 2026 (Mon) | 36.195 | 38.13 | 35.80 | 37.31 | 21,496 |
| 21st Aug 2026 (Fri) | 36.69 | 36.90 | 36.20 | 36.27 | 39,533 |
| 20th Aug 2026 (Thu) | 36.18 | 36.82 | 35.45 | 36.39 | 26,753 |
| 19th Aug 2026 (Wed) | 36.56 | 36.86 | 35.59 | 36.27 | 31,291 |
| 18th Aug 2026 (Tue) | 36.00 | 36.13 | 35.10 | 36.10 | 42,866 |
| 17th Aug 2026 (Mon) | 35.00 | 35.59 | 35.00 | 35.32 | 26,961 |
| 14th Aug 2026 (Fri) | 33.81 | 35.99 | 33.81 | 35.14 | 48,079 |
| 13th Aug 2026 (Thu) | 36.68 | 36.79 | 33.93 | 34.04 | 18,269 |
| 12th Aug 2026 (Wed) | 34.04 | 36.62 | 33.67 | 36.46 | 36,285 |
| 11th Aug 2026 (Tue) | 34.545 | 35.04 | 34.00 | 34.42 | 18,329 |
| 10th Aug 2026 (Mon) | 34.89 | 35.51 | 34.09 | 34.84 | 32,300 |
| 7th Aug 2026 (Fri) | 35.20 | 35.49 | 34.455 | 34.91 | 18,171 |
| 6th Aug 2026 (Thu) | 34.94 | 35.805 | 34.28 | 34.45 | 17,296 |
| 5th Aug 2026 (Wed) | 34.29 | 34.29 | 32.75 | 33.42 | 6,925 |
| 4th Aug 2026 (Tue) | 32.98 | 33.87 | 32.78 | 33.87 | 8,454 |
| 3rd Aug 2026 (Mon) | 32.01 | 32.56 | 31.72 | 32.25 | 4,260 |
| 31st Jul 2026 (Fri) | 32.52 | 32.97 | 32.165 | 32.62 | 16,948 |
| 30th Jul 2026 (Thu) | 33.30 | 34.35 | 33.00 | 33.88 | 6,614 |
| 29th Jul 2026 (Wed) | 33.59 | 33.59 | 32.38 | 32.62 | 2,230 |