| Price | $25.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.23 5.01% |
| Buy | $26.70 |
| Sell | $25.76 |
| Last Trade: | Sell 10.00 at $25.77 |
| Day's Volume: | 19,659 |
| Last Close: | $25.36 |
| Open: | $24.49 |
| ISIN: | NL00150005Y4 |
| Day's Range | $24.22 - $25.30 |
| 52wk Range: | $15.59 - $26.16 |
| Market Capitalisation: | $1.34b |
| VWAP: | $24.7011 |
| Shares in Issue: | 54.49m |
Pharvaris Nv (PHVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.77 | Ordinary |
17:00:28 - 19-Sep-25 |
| Sell* | 100 | $25.77 | Ordinary |
16:21:46 - 19-Sep-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 75 | $24.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 237 | $24.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
