| Price | $26.35 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.22 4.85% |
| Buy | $28.50 |
| Sell | $23.86 |
| Last Trade: | Sell 65.00 at $26.02 |
| Day's Volume: | 3,327 |
| Last Close: | $26.42 |
| Open: | $26.195 |
| ISIN: | NL00150005Y4 |
| Day's Range | $25.39 - $26.41 |
| 52wk Range: | $15.59 - $30.13 |
| Market Capitalisation: | $1.37b |
| VWAP: | $25.94988 |
| Shares in Issue: | 54.49m |
Pharvaris Nv (PHVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $26.02 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 11 | $26.12 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 65 | $26.02 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 30 | $26.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 2 | $26.15 | Automatic Execution |
14:58:18 - 06-Feb-26 |
