| Price | $23.93 on 11-12-2025 at 20:57:24 |
|---|---|
| Change | $0.25 1.06% |
| Buy | $23.97 |
| Sell | $23.85 |
| Last Trade: | Sell 29.00 at $23.93 |
| Day's Volume: | 20,549 |
| Last Close: | $23.68 |
| Open: | $23.61 |
| ISIN: | NL00150005Y4 |
| Day's Range | $23.52 - $24.02 |
| 52wk Range: | $15.59 - $30.13 |
| Market Capitalisation: | $1.29b |
| VWAP: | $23.7968 |
| Shares in Issue: | 54.49m |
Pharvaris Nv (PHVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $23.93 | Automatic Execution |
15:49:44 - 11-Dec-25 |
| Sell* | 8 | $23.93 | Automatic Execution |
15:49:44 - 11-Dec-25 |
| Sell* | 13 | $23.93 | Automatic Execution |
15:49:44 - 11-Dec-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:49:44 - 11-Dec-25 |
| Sell* | 37 | $23.93 | Automatic Execution |
15:49:44 - 11-Dec-25 |
| Sell* | 30 | $23.94 | Automatic Execution |
15:49:44 - 11-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:49:44 - 11-Dec-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:49:44 - 11-Dec-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:49:02 - 11-Dec-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
15:49:02 - 11-Dec-25 |
