| Price | $23.19 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.45 -1.9% |
| Buy | $24.50 |
| Sell | $23.00 |
| Buy / Sell PHVS Shares | |
| Last Trade: | Sell 100.00 at $23.04 |
| Day's Volume: | 3,296 |
| Last Close: | $23.245 |
| Open: | $23.53 |
| ISIN: | NL00150005Y4 |
| Day's Range | $22.93 - $23.75 |
| 52wk Range: | $15.59 - $25.72 |
| Market Capitalisation: | $1.29b |
| VWAP: | $23.3258 |
| Shares in Issue: | 54.49m |
Pharvaris Nv (PHVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 80 | $23.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 20 | $23.07 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 4 | $23.19 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1 | $23.33 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:58:27 - 18-Jul-25 |
