| Price | $2.02 on 21-05-2026 at 17:18:23 |
|---|---|
| Change | $-0.02 -0.98% |
| Buy | $2.04 |
| Sell | $2.02 |
| Last Trade: | Sell 7.00 at $2.03 |
| Day's Volume: | 104 |
| Last Close: | $2.04 |
| Open: | $2.02 |
| ISIN: | US71948P2092 |
| Day's Range | $2.02 - $2.02 |
| 52wk Range: | $1.58 - $3.87 |
| Market Capitalisation: | $40.49m |
| VWAP: | $2.023858 |
| Shares in Issue: | 20.19m |
Phunware Inc (PHUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.03 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:34:26 - 21-May-26 |
| Buy* | 2 | $2.01 | Ordinary |
08:20:19 - 21-May-26 |
| Buy* | 1 | $2.01 | Ordinary |
07:38:03 - 21-May-26 |
