| Price | $2.12 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 1.92% |
| Buy | $2.14 |
| Sell | $2.00 |
| Last Trade: | Unknown 80.00 at $2.135 |
| Day's Volume: | 6,607 |
| Last Close: | $2.11 |
| Open: | $2.02 |
| ISIN: | US71948P2092 |
| Day's Range | $2.02 - $2.125 |
| 52wk Range: | $1.56 - $3.68 |
| Market Capitalisation: | $41.30m |
| VWAP: | $2.081383 |
| Shares in Issue: | 20.45m |
Phunware Inc (PHUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $2.135 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 5 | $2.10 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 457 | $2.10 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 210 | $2.10 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 533 | $2.10 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 3,000 | $2.09 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Unknown* | 11 | $2.05 | Automatic Execution |
14:55:55 - 10-Jul-26 |
