| Price | $2.00 on 28-09-2026 at 21:17:07 |
|---|---|
| Change | $0.02 1.02% |
| Buy | $2.09 |
| Sell | $2.00 |
| Last Trade: | Sell 4.00 at $1.99 |
| Day's Volume: | 3,354 |
| Last Close: | $2.00 |
| Open: | $1.97 |
| ISIN: | US71948P2092 |
| Day's Range | $1.97 - $2.005 |
| 52wk Range: | $1.56 - $3.1315 |
| Market Capitalisation: | $40.11m |
| VWAP: | $1.975966 |
| Shares in Issue: | 20.46m |
Phunware Inc (PHUN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.99 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 4 | $1.99 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 4 | $1.99 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 20 | $1.97 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 100 | $1.995 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 280 | $1.97 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 100 | $1.995 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 200 | $1.97 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 22 | $1.97 | Automatic Execution |
11:19:53 - 28-Sep-26 |
