| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.985 | 2.045 | 1.97 | 2.04 | 1,292 |
| 19th May 2026 (Tue) | 2.01 | 2.02 | 1.985 | 1.98 | 7,485 |
| 18th May 2026 (Mon) | 2.04 | 2.08 | 2.02 | 2.03 | 5,139 |
| 15th May 2026 (Fri) | 2.105 | 2.13 | 2.06 | 2.07 | 1,643 |
| 14th May 2026 (Thu) | 2.04 | 2.25 | 2.04 | 2.23 | 18,142 |
| 13th May 2026 (Wed) | 1.93 | 2.16 | 1.93 | 2.13 | 18,907 |
| 12th May 2026 (Tue) | 1.955 | 1.955 | 1.88 | 1.91 | 4,656 |
| 11th May 2026 (Mon) | 2.02 | 2.035 | 1.98 | 1.99 | 3,049 |
| 8th May 2026 (Fri) | 1.98 | 2.02 | 1.92 | 2.00 | 14,069 |
| 7th May 2026 (Thu) | 2.03 | 2.06 | 2.02 | 2.02 | 4,128 |
| 6th May 2026 (Wed) | 2.04 | 2.05 | 1.98 | 2.01 | 7,727 |
| 5th May 2026 (Tue) | 2.155 | 2.185 | 2.09 | 2.08 | 4,233 |
| 4th May 2026 (Mon) | 2.25 | 2.27 | 2.18 | 2.17 | 4,810 |
| 1st May 2026 (Fri) | 2.205 | 2.24 | 2.175 | 2.22 | 5,397 |
| 30th Apr 2026 (Thu) | 2.15 | 2.22 | 2.15 | 2.20 | 2,919 |
| 29th Apr 2026 (Wed) | 2.16 | 2.165 | 2.125 | 2.16 | 2,823 |
| 28th Apr 2026 (Tue) | 2.23 | 2.25 | 2.23 | 2.24 | 2,644 |
| 27th Apr 2026 (Mon) | 2.26 | 2.30 | 2.26 | 2.25 | 1,941 |
| 24th Apr 2026 (Fri) | 2.23 | 2.26 | 2.20 | 2.24 | 6,188 |
| 23rd Apr 2026 (Thu) | 2.24 | 2.28 | 2.19 | 2.28 | 4,036 |
| 22nd Apr 2026 (Wed) | 2.165 | 2.28 | 2.16 | 2.27 | 6,321 |
| 21st Apr 2026 (Tue) | 2.22 | 2.22 | 2.13 | 2.14 | 1,854 |
| 20th Apr 2026 (Mon) | 2.22 | 2.22 | 2.13 | 2.20 | 10,603 |
| 17th Apr 2026 (Fri) | 2.15 | 2.23 | 2.15 | 2.20 | 7,958 |
| 16th Apr 2026 (Thu) | 2.11 | 2.12 | 2.08 | 2.09 | 12,684 |
| 15th Apr 2026 (Wed) | 2.05 | 2.11 | 2.05 | 2.12 | 8,364 |
| 14th Apr 2026 (Tue) | 1.99 | 2.03 | 1.99 | 2.02 | 1,966 |
| 13th Apr 2026 (Mon) | 1.88 | 1.94 | 1.88 | 1.94 | 13,547 |
| 10th Apr 2026 (Fri) | 1.88 | 1.89 | 1.87 | 1.89 | 7,005 |
| 9th Apr 2026 (Thu) | 1.86 | 1.89 | 1.85 | 1.86 | 2,294 |
| 8th Apr 2026 (Wed) | 1.88 | 1.89 | 1.86 | 1.86 | 1,907 |
| 7th Apr 2026 (Tue) | 1.87 | 1.90 | 1.84 | 1.86 | 4,505 |
| 6th Apr 2026 (Mon) | 1.83 | 1.885 | 1.83 | 1.85 | 13,632 |
| 3rd Apr 2026 (Fri) | 1.77 | 1.86 | 1.77 | 1.85 | 15,007 |
| 2nd Apr 2026 (Thu) | 1.77 | 1.86 | 1.77 | 1.85 | 15,007 |
| 1st Apr 2026 (Wed) | 1.78 | 1.81 | 1.78 | 1.78 | 5,052 |
| 31st Mar 2026 (Tue) | 1.745 | 1.78 | 1.71 | 1.77 | 5,493 |
| 30th Mar 2026 (Mon) | 1.68 | 1.71 | 1.65 | 1.69 | 2,198 |
| 27th Mar 2026 (Fri) | 1.70 | 1.735 | 1.65 | 1.67 | 15,408 |
| 26th Mar 2026 (Thu) | 1.89 | 1.90 | 1.74 | 1.74 | 9,726 |
| 25th Mar 2026 (Wed) | 1.89 | 1.97 | 1.84 | 1.90 | 1,613 |
| 24th Mar 2026 (Tue) | 1.83 | 1.88 | 1.77 | 1.87 | 3,417 |
| 23rd Mar 2026 (Mon) | 1.865 | 1.88 | 1.815 | 1.82 | 2,977 |