| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.02 | 2.125 | 2.02 | 2.11 | 6,607 |
| 9th Jul 2026 (Thu) | 1.99 | 2.085 | 1.99 | 2.08 | 4,888 |
| 8th Jul 2026 (Wed) | 1.99 | 2.02 | 1.95 | 2.02 | 3,930 |
| 7th Jul 2026 (Tue) | 2.01 | 2.02 | 2.00 | 2.00 | 314 |
| 6th Jul 2026 (Mon) | 2.07 | 2.07 | 2.035 | 2.05 | 8,886 |
| 3rd Jul 2026 (Fri) | 2.06 | 2.06 | 2.04 | 2.04 | 0 |
| 2nd Jul 2026 (Thu) | 2.06 | 2.065 | 2.055 | 2.04 | 247 |
| 1st Jul 2026 (Wed) | 2.08 | 2.125 | 2.08 | 2.11 | 3,658 |
| 30th Jun 2026 (Tue) | 1.99 | 2.07 | 1.99 | 2.05 | 3,490 |
| 29th Jun 2026 (Mon) | 1.90 | 1.97 | 1.90 | 1.95 | 854 |
| 26th Jun 2026 (Fri) | 1.89 | 1.92 | 1.89 | 1.92 | 3,745 |
| 25th Jun 2026 (Thu) | 1.88 | 1.90 | 1.88 | 1.89 | 1,758 |
| 24th Jun 2026 (Wed) | 1.885 | 1.915 | 1.88 | 1.91 | 815 |
| 23rd Jun 2026 (Tue) | 1.915 | 1.915 | 1.89 | 1.89 | 959 |
| 22nd Jun 2026 (Mon) | 1.92 | 1.92 | 1.86 | 1.93 | 10,239 |
| 19th Jun 2026 (Fri) | 1.91 | 1.92 | 1.90 | 1.92 | 737 |
| 18th Jun 2026 (Thu) | 1.91 | 1.92 | 1.90 | 1.92 | 737 |
| 17th Jun 2026 (Wed) | 1.97 | 1.97 | 1.92 | 1.93 | 7,717 |
| 16th Jun 2026 (Tue) | 1.98 | 1.98 | 1.94 | 1.96 | 1,005 |
| 15th Jun 2026 (Mon) | 1.99 | 1.99 | 1.96 | 1.98 | 3,742 |
| 12th Jun 2026 (Fri) | 1.96 | 1.97 | 1.92 | 1.93 | 3,614 |
| 11th Jun 2026 (Thu) | 1.99 | 1.995 | 1.96 | 1.99 | 1,631 |
| 10th Jun 2026 (Wed) | 1.97 | 2.01 | 1.97 | 1.96 | 1,823 |
| 9th Jun 2026 (Tue) | 1.98 | 2.01 | 1.90 | 1.99 | 2,616 |
| 8th Jun 2026 (Mon) | 1.99 | 1.99 | 1.955 | 1.95 | 6,080 |
| 5th Jun 2026 (Fri) | 2.00 | 2.00 | 1.94 | 1.97 | 4,967 |
| 4th Jun 2026 (Thu) | 1.925 | 2.05 | 1.925 | 2.01 | 12,842 |
| 3rd Jun 2026 (Wed) | 1.95 | 1.95 | 1.91 | 1.92 | 8,126 |
| 2nd Jun 2026 (Tue) | 2.00 | 2.03 | 1.97 | 1.97 | 4,155 |
| 1st Jun 2026 (Mon) | 2.00 | 2.015 | 1.95 | 2.03 | 2,680 |
| 29th May 2026 (Fri) | 1.97 | 2.05 | 1.97 | 2.04 | 7,969 |
| 28th May 2026 (Thu) | 2.03 | 2.03 | 2.01 | 2.02 | 3,811 |
| 27th May 2026 (Wed) | 2.04 | 2.04 | 1.99 | 2.02 | 5,368 |
| 26th May 2026 (Tue) | 2.02 | 2.07 | 2.01 | 2.06 | 5,771 |
| 25th May 2026 (Mon) | 2.02 | 2.03 | 1.99 | 2.02 | 5,097 |
| 22nd May 2026 (Fri) | 2.02 | 2.03 | 1.99 | 2.02 | 5,097 |
| 21st May 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 884 |
| 20th May 2026 (Wed) | 1.985 | 2.045 | 1.97 | 2.04 | 1,292 |
| 19th May 2026 (Tue) | 2.01 | 2.02 | 1.985 | 1.98 | 7,485 |
| 18th May 2026 (Mon) | 2.04 | 2.08 | 2.02 | 2.03 | 5,139 |
| 15th May 2026 (Fri) | 2.105 | 2.13 | 2.06 | 2.07 | 1,643 |
| 14th May 2026 (Thu) | 2.04 | 2.25 | 2.04 | 2.23 | 18,142 |
| 13th May 2026 (Wed) | 1.93 | 2.16 | 1.93 | 2.13 | 18,907 |
| 12th May 2026 (Tue) | 1.955 | 1.955 | 1.88 | 1.91 | 4,656 |
| 11th May 2026 (Mon) | 2.02 | 2.035 | 1.98 | 1.99 | 3,049 |