| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.97 | 1.98 | 1.96 | 1.97 | 3,579 |
| 24th Sep 2026 (Thu) | 1.98 | 1.99 | 1.95 | 1.96 | 2,268 |
| 23rd Sep 2026 (Wed) | 2.00 | 2.01 | 1.98 | 1.98 | 2,825 |
| 22nd Sep 2026 (Tue) | 2.005 | 2.015 | 1.99 | 2.00 | 685 |
| 21st Sep 2026 (Mon) | 1.99 | 2.01 | 1.99 | 2.00 | 560 |
| 18th Sep 2026 (Fri) | 1.98 | 1.98 | 1.95 | 1.96 | 4,382 |
| 17th Sep 2026 (Thu) | 2.01 | 2.02 | 1.985 | 1.99 | 4,711 |
| 16th Sep 2026 (Wed) | 2.025 | 2.025 | 1.99 | 2.01 | 701 |
| 15th Sep 2026 (Tue) | 2.01 | 2.03 | 2.01 | 2.015 | 4,520 |
| 14th Sep 2026 (Mon) | 2.03 | 2.035 | 2.01 | 2.01 | 26,134 |
| 11th Sep 2026 (Fri) | 2.04 | 2.04 | 2.03 | 2.03 | 764 |
| 10th Sep 2026 (Thu) | 2.03 | 2.07 | 2.03 | 2.02 | 8,366 |
| 9th Sep 2026 (Wed) | 2.04 | 2.04 | 2.02 | 2.02 | 1,960 |
| 8th Sep 2026 (Tue) | 2.06 | 2.07 | 2.045 | 2.04 | 1,329 |
| 7th Sep 2026 (Mon) | 2.07 | 2.09 | 2.05 | 2.08 | 4,523 |
| 4th Sep 2026 (Fri) | 2.07 | 2.09 | 2.05 | 2.08 | 4,523 |
| 3rd Sep 2026 (Thu) | 2.08 | 2.09 | 2.08 | 2.085 | 2,913 |
| 2nd Sep 2026 (Wed) | 2.075 | 2.09 | 2.07 | 2.07 | 3,537 |
| 1st Sep 2026 (Tue) | 2.07 | 2.07 | 2.055 | 2.06 | 323 |
| 31st Aug 2026 (Mon) | 2.07 | 2.075 | 2.07 | 2.08 | 589 |
| 28th Aug 2026 (Fri) | 2.09 | 2.10 | 2.08 | 2.09 | 875 |
| 27th Aug 2026 (Thu) | 2.14 | 2.15 | 2.105 | 2.11 | 8,413 |
| 26th Aug 2026 (Wed) | 2.09 | 2.12 | 2.09 | 2.11 | 3,630 |
| 25th Aug 2026 (Tue) | 2.08 | 2.14 | 2.07 | 2.145 | 4,936 |
| 24th Aug 2026 (Mon) | 2.07 | 2.09 | 2.07 | 2.08 | 1,315 |
| 21st Aug 2026 (Fri) | 2.07 | 2.13 | 2.06 | 2.08 | 157 |
| 20th Aug 2026 (Thu) | 2.06 | 2.07 | 2.055 | 2.07 | 919 |
| 19th Aug 2026 (Wed) | 2.08 | 2.08 | 2.06 | 2.07 | 2,263 |
| 18th Aug 2026 (Tue) | 2.03 | 2.07 | 2.03 | 2.06 | 8,809 |
| 17th Aug 2026 (Mon) | 2.09 | 2.09 | 2.05 | 2.05 | 2,398 |
| 14th Aug 2026 (Fri) | 2.11 | 2.11 | 2.08 | 2.09 | 14,501 |
| 13th Aug 2026 (Thu) | 2.12 | 2.12 | 2.11 | 2.12 | 682 |
| 12th Aug 2026 (Wed) | 2.10 | 2.14 | 2.09 | 2.10 | 1,220 |
| 11th Aug 2026 (Tue) | 2.04 | 2.15 | 2.01 | 2.11 | 951 |
| 10th Aug 2026 (Mon) | 2.09 | 2.09 | 2.03 | 2.04 | 2,428 |
| 7th Aug 2026 (Fri) | 2.08 | 2.13 | 2.01 | 2.13 | 5,133 |
| 6th Aug 2026 (Thu) | 2.22 | 2.22 | 2.165 | 2.18 | 1,816 |
| 5th Aug 2026 (Wed) | 2.17 | 2.22 | 2.155 | 2.24 | 1,189 |
| 4th Aug 2026 (Tue) | 2.16 | 2.235 | 2.16 | 2.18 | 1,911 |
| 3rd Aug 2026 (Mon) | 2.12 | 2.18 | 2.12 | 2.17 | 3,920 |
| 31st Jul 2026 (Fri) | 2.14 | 2.15 | 2.10 | 2.11 | 630 |
| 30th Jul 2026 (Thu) | 2.135 | 2.14 | 2.135 | 2.14 | 733 |
| 29th Jul 2026 (Wed) | 2.11 | 2.12 | 2.11 | 2.10 | 127 |
| 28th Jul 2026 (Tue) | 2.08 | 2.12 | 2.08 | 2.14 | 984 |