Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phunware Inc (PHUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1.99 Automatic Execution
14:51:39 - 28-Sep-26
Sell* 4 $1.99 Automatic Execution
14:51:39 - 28-Sep-26
Sell* 4 $1.99 Automatic Execution
14:51:39 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
11:21:25 - 28-Sep-26
Buy* 20 $1.97 Automatic Execution
11:20:58 - 28-Sep-26
Buy* 100 $1.995 Automatic Execution
14:20:06 - 28-Sep-26
Buy* 280 $1.97 Automatic Execution
11:20:58 - 28-Sep-26
Buy* 100 $1.995 Automatic Execution
14:20:06 - 28-Sep-26
Buy* 200 $1.97 Automatic Execution
11:20:58 - 28-Sep-26
Buy* 22 $1.97 Automatic Execution
11:19:53 - 28-Sep-26
Buy* 8 $1.97 Automatic Execution
10:47:05 - 28-Sep-26
Sell* 1 $1.97 Ordinary
09:29:09 - 28-Sep-26
Sell* 12 $1.97 Ordinary
09:28:45 - 28-Sep-26
Sell* 3 $1.97 Ordinary
09:28:45 - 28-Sep-26
Sell* 25 $1.97 Ordinary
09:28:41 - 28-Sep-26
Unknown* 80 $1.97 Ordinary
09:28:29 - 28-Sep-26
Sell* 10 $1.97 Ordinary
09:28:29 - 28-Sep-26
Sell* 12 $1.97 Ordinary
09:28:29 - 28-Sep-26
Unknown* 933 $1.97 Ordinary
09:26:40 - 28-Sep-26
Unknown* 307 $1.97 Ordinary
09:26:40 - 28-Sep-26
Sell* 292 $1.97 Ordinary
08:00:46 - 28-Sep-26
Sell* 7 $1.97 Ordinary
08:00:46 - 28-Sep-26
Sell* 200 $1.97 Ordinary
08:00:46 - 28-Sep-26
Sell* 10 $1.98 Ordinary
07:00:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37