Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phunware Inc (PHUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $2.135 Automatic Execution
15:55:35 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
15:32:30 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
15:23:35 - 10-Jul-26
Buy* 5 $2.10 Automatic Execution
15:15:49 - 10-Jul-26
Buy* 457 $2.10 Automatic Execution
15:15:49 - 10-Jul-26
Buy* 210 $2.10 Automatic Execution
15:15:48 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
15:15:48 - 10-Jul-26
Buy* 533 $2.10 Automatic Execution
15:15:48 - 10-Jul-26
Buy* 3,000 $2.09 Automatic Execution
15:15:48 - 10-Jul-26
Unknown* 11 $2.05 Automatic Execution
14:55:55 - 10-Jul-26
Unknown* 1 $2.05 Ordinary
09:28:00 - 10-Jul-26
Unknown* 1 $2.05 Ordinary
09:28:00 - 10-Jul-26
Unknown* 18 $2.05 Ordinary
09:28:00 - 10-Jul-26
Unknown* 1 $2.05 Ordinary
09:28:00 - 10-Jul-26
Unknown* 1 $2.05 Ordinary
09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84